Letzter PreisDiff.% 1TDiff. abs.
1.845,57-0,02 %-0,36
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.776,061.792,511.774,951.784,54+0,55 %
18.06.20241.784,691.800,491.784,691.798,71+0,79 %
19.06.20241.798,711.808,111.795,381.800,78+0,12 %
20.06.20241.800,861.818,691.799,911.817,99+0,96 %
21.06.20241.819,101.820,851.793,431.800,69-0,95 %
24.06.20241.800,481.816,801.800,121.814,59+0,77 %
25.06.20241.814,591.815,281.806,161.812,49-0,12 %
26.06.20241.812,741.815,681.795,911.803,20-0,51 %
27.06.20241.803,661.807,891.799,151.804,92+0,10 %
28.06.20241.805,361.813,151.803,041.809,03+0,23 %
01.07.20241.809,121.831,881.808,981.826,68+0,98 %
02.07.20241.827,091.833,291.819,231.830,72+0,22 %
03.07.20241.830,801.844,371.830,751.840,04+0,51 %
04.07.20241.839,961.856,951.839,851.855,96+0,87 %
05.07.20241.855,961.865,251.851,061.855,18-0,04 %
08.07.20241.856,221.859,941.849,611.856,14+0,05 %
09.07.20241.856,491.856,491.825,661.828,81-1,47 %
10.07.20241.828,911.836,211.822,791.835,54+0,37 %
11.07.20241.835,621.846,301.829,651.844,77+0,50 %
12.07.20241.844,771.858,841.843,731.855,52+0,58 %
15.07.20241.855,341.855,341.844,501.844,50-0,59 %
16.07.20241.845,081.846,611.832,691.845,93+0,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln