Letzter PreisDiff.% 1TDiff. abs.
1.789,06+0,10 %+1,82
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20241.755,981.765,681.738,781.761,01+0,31 %
25.11.20241.761,011.772,121.758,041.766,53+0,31 %
26.11.20241.766,401.767,191.751,591.752,35-0,80 %
27.11.20241.752,701.753,531.739,661.746,70-0,32 %
28.11.20241.746,731.761,901.746,731.757,09+0,59 %
29.11.20241.757,091.764,031.752,201.762,73+0,32 %
02.12.20241.761,961.765,661.750,081.761,64-0,06 %
03.12.20241.761,781.781,141.761,611.768,69+0,40 %
04.12.20241.767,821.773,091.762,311.767,92-0,04 %
05.12.20241.768,431.782,131.767,791.781,74+0,78 %
06.12.20241.782,291.787,631.780,151.787,46+0,32 %
09.12.20241.787,461.800,031.786,451.800,01+0,70 %
10.12.20241.799,911.809,311.794,791.808,27+0,46 %
11.12.20241.806,891.814,021.803,231.808,14-0,01 %
12.12.20241.808,141.823,041.808,111.812,01+0,21 %
13.12.20241.812,521.821,671.811,501.817,22+0,29 %
16.12.20241.817,191.817,191.799,941.805,51-0,64 %
17.12.20241.804,651.804,731.787,011.789,83-0,87 %
18.12.20241.789,631.797,641.785,111.795,59+0,32 %
19.12.20241.795,591.795,651.778,741.787,24-0,47 %
20.12.20241.786,891.789,061.762,161.789,06+0,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln