Letzter PreisDiff.% 1TDiff. abs.
1.876,53+0,89 %+16,53
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20241.793,841.806,521.784,011.788,01-0,50 %
31.05.20241.787,591.814,931.786,641.804,38+0,92 %
03.06.20241.803,841.835,741.802,661.828,02+1,31 %
04.06.20241.829,931.837,591.812,251.812,75-0,84 %
05.06.20241.812,721.821,921.800,391.819,07+0,35 %
06.06.20241.820,741.838,241.814,431.836,32+0,95 %
07.06.20241.838,461.844,611.828,301.838,96+0,14 %
10.06.20241.837,681.837,681.812,621.830,49-0,46 %
11.06.20241.830,711.832,591.805,451.811,07-1,06 %
12.06.20241.811,361.841,431.811,361.828,27+0,95 %
13.06.20241.828,231.840,131.812,811.816,50-0,64 %
14.06.20241.815,731.824,631.797,921.804,51-0,66 %
17.06.20241.804,781.829,901.804,771.829,20+1,37 %
18.06.20241.832,161.858,301.828,651.848,85+1,07 %
19.06.20241.848,221.854,581.836,561.841,92-0,37 %
20.06.20241.841,461.859,431.841,461.851,51+0,52 %
21.06.20241.850,631.861,751.836,641.847,17-0,23 %
24.06.20241.847,371.876,701.845,641.870,47+1,26 %
25.06.20241.872,291.875,611.861,561.865,20-0,28 %
26.06.20241.865,971.887,931.860,281.870,58+0,29 %
27.06.20241.870,131.884,921.857,461.860,00-0,57 %
28.06.20241.861,481.878,981.858,241.876,53+0,89 %
Download (CSV-File)
Begriffsdefinitionen und Formeln