Letzter PreisDiff.% 1TDiff. abs.
1.123,33+1,17 %+12,96
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.06.20241.078,481.088,971.077,521.082,90+0,38 %
04.06.20241.084,131.087,621.064,731.064,94-1,66 %
05.06.20241.064,821.071,691.055,331.060,82-0,39 %
06.06.20241.062,051.080,941.061,501.080,45+1,85 %
07.06.20241.082,201.082,871.070,061.070,90-0,88 %
10.06.20241.070,541.071,901.058,831.065,96-0,46 %
11.06.20241.066,081.070,911.057,141.059,77-0,58 %
12.06.20241.059,781.078,751.059,781.070,49+1,01 %
13.06.20241.070,531.073,491.060,821.061,28-0,86 %
14.06.20241.060,951.065,121.048,431.056,06-0,49 %
17.06.20241.055,821.066,051.053,771.065,39+0,88 %
18.06.20241.067,471.076,051.063,561.067,61+0,21 %
19.06.20241.067,421.080,811.067,271.077,96+0,97 %
20.06.20241.078,031.088,231.078,031.086,24+0,77 %
21.06.20241.085,651.091,591.083,491.088,24+0,18 %
24.06.20241.088,371.120,281.087,871.117,93+2,73 %
25.06.20241.119,141.123,501.110,961.114,32-0,32 %
26.06.20241.115,051.121,691.106,811.107,50-0,61 %
27.06.20241.107,401.114,001.102,051.104,31-0,29 %
28.06.20241.105,141.119,241.104,921.115,51+1,01 %
01.07.20241.115,071.121,361.108,421.109,59-0,53 %
02.07.20241.107,871.111,511.099,081.110,37+0,07 %
Download (CSV-File)
Begriffsdefinitionen und Formeln