Letzter PreisDiff.% 1TDiff. abs.
1.992,40-0,21 %-4,13
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.06.20242.038,832.048,632.031,442.047,80+0,43 %
04.06.20242.048,002.059,282.040,872.045,93-0,09 %
05.06.20242.045,802.061,852.044,232.059,45+0,66 %
06.06.20242.059,762.072,202.058,712.067,46+0,39 %
07.06.20242.068,622.068,732.018,492.025,95-2,01 %
10.06.20242.025,582.025,622.008,212.016,97-0,44 %
11.06.20242.016,172.021,682.003,742.009,64-0,36 %
12.06.20242.009,702.021,412.005,202.011,43+0,09 %
13.06.20242.010,752.015,372.000,062.006,89-0,23 %
14.06.20242.005,712.011,421.993,981.995,57-0,56 %
17.06.20241.995,982.001,421.989,941.996,29+0,04 %
18.06.20241.996,272.011,521.996,222.011,10+0,74 %
19.06.20242.010,192.011,022.002,432.009,03-0,10 %
20.06.20242.008,652.019,032.005,772.011,92+0,14 %
21.06.20242.011,752.021,912.006,542.017,84+0,29 %
24.06.20242.018,422.018,422.005,542.009,33-0,42 %
25.06.20242.010,062.025,462.000,512.024,22+0,74 %
26.06.20242.023,482.026,172.008,232.016,69-0,37 %
27.06.20242.015,762.016,431.972,861.974,28-2,10 %
28.06.20241.973,541.983,811.961,451.976,93+0,13 %
01.07.20241.977,911.987,151.971,341.983,02+0,31 %
02.07.20241.981,651.996,661.974,051.996,53+0,68 %
Download (CSV-File)
Begriffsdefinitionen und Formeln