Letzter PreisDiff.% 1TDiff. abs.
6.922,71+0,23 %+15,88
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20246.962,536.977,956.940,966.964,11+0,02 %
31.05.20246.964,187.033,896.958,877.033,89+1,00 %
03.06.20247.036,597.098,807.034,957.057,25+0,33 %
04.06.20247.057,757.065,566.944,276.946,44-1,57 %
05.06.20246.947,187.019,086.920,396.989,59+0,62 %
06.06.20246.993,177.040,376.980,547.035,89+0,66 %
07.06.20247.036,937.052,556.982,997.010,51-0,36 %
10.06.20247.010,087.010,086.946,136.998,32-0,17 %
11.06.20246.998,327.015,716.914,576.922,74-1,08 %
12.06.20246.922,257.042,806.918,797.016,69+1,36 %
13.06.20247.016,917.025,236.904,236.912,05-1,49 %
14.06.20246.912,806.912,806.754,546.778,84-1,93 %
17.06.20246.783,936.854,346.782,426.826,58+0,70 %
18.06.20246.827,206.892,086.827,206.884,60+0,85 %
19.06.20246.884,606.924,716.875,326.896,69+0,18 %
20.06.20246.897,016.967,776.893,056.963,66+0,97 %
21.06.20246.968,326.975,656.856,996.888,44-1,08 %
24.06.20246.887,576.949,356.886,056.940,42+0,75 %
25.06.20246.940,426.943,706.906,436.928,69-0,17 %
26.06.20246.929,756.945,536.865,226.900,05-0,41 %
27.06.20246.901,986.915,916.882,936.906,83+0,10 %
28.06.20246.908,686.940,686.896,526.922,71+0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln