Letzter PreisDiff.% 1TDiff. abs.
1.439,14+0,36 %+5,23
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20241.445,701.445,701.445,701.445,70+0,02 %
31.05.20241.457,131.457,131.457,131.457,13+0,79 %
03.06.20241.463,021.463,021.463,021.463,02+0,40 %
04.06.20241.446,731.446,731.446,731.446,73-1,11 %
05.06.20241.445,961.445,961.445,961.445,96-0,05 %
06.06.20241.454,951.454,951.454,951.454,95+0,62 %
07.06.20241.451,461.451,461.451,461.451,46-0,24 %
10.06.20241.448,601.448,601.448,601.448,60-0,20 %
11.06.20241.438,721.438,721.438,721.438,72-0,68 %
12.06.20241.451,721.451,721.451,721.451,72+0,90 %
13.06.20241.433,081.433,081.433,081.433,08-1,28 %
14.06.20241.412,351.412,351.412,351.412,35-1,45 %
17.06.20241.416,861.416,861.416,861.416,86+0,32 %
18.06.20241.426,421.426,421.426,421.426,42+0,67 %
19.06.20241.426,891.426,891.426,891.426,89+0,03 %
20.06.20241.437,771.437,771.437,771.437,77+0,76 %
21.06.20241.429,411.429,411.429,411.429,41-0,58 %
24.06.20241.438,011.438,011.438,011.438,01+0,60 %
25.06.20241.439,001.439,001.439,001.439,00+0,07 %
26.06.20241.433,601.433,601.433,601.433,60-0,38 %
27.06.20241.433,911.433,911.433,911.433,91+0,02 %
28.06.20241.439,141.439,141.439,141.439,14+0,36 %
Download (CSV-File)
Begriffsdefinitionen und Formeln