Letzter PreisDiff.% 1TDiff. abs.
2.149,29+0,97 %+20,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20242.119,652.126,882.110,962.125,03+0,02 %
31.05.20242.123,162.161,122.116,092.141,14+0,76 %
03.06.20242.140,562.164,852.137,942.157,42+0,76 %
04.06.20242.164,942.168,162.103,282.105,48-2,41 %
05.06.20242.104,302.119,882.099,372.111,12+0,27 %
06.06.20242.115,522.143,332.115,202.141,16+1,42 %
07.06.20242.148,352.149,992.098,302.099,76-1,93 %
10.06.20242.092,442.092,442.061,562.080,19-0,93 %
11.06.20242.084,792.091,652.050,702.051,60-1,37 %
12.06.20242.054,542.106,942.054,542.101,77+2,45 %
13.06.20242.095,162.095,162.054,962.058,71-2,05 %
14.06.20242.050,272.050,612.010,222.024,47-1,66 %
17.06.20242.026,892.065,962.026,892.063,48+1,93 %
18.06.20242.071,392.091,612.067,872.075,81+0,60 %
19.06.20242.073,522.104,032.072,432.100,85+1,21 %
20.06.20242.100,012.116,592.091,482.104,53+0,18 %
21.06.20242.101,612.104,522.080,802.083,23-1,01 %
24.06.20242.085,722.145,772.085,722.133,74+2,42 %
25.06.20242.137,512.148,642.128,392.135,49+0,08 %
26.06.20242.138,342.147,212.122,622.123,46-0,56 %
27.06.20242.122,562.135,062.118,082.128,71+0,25 %
28.06.20242.127,292.153,482.127,002.149,29+0,97 %
Download (CSV-File)
Begriffsdefinitionen und Formeln