Letzter PreisDiff.% 1TDiff. abs.
6.672,45+0,07 %+4,97
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20246.522,326.575,116.513,476.546,27+0,41 %
18.06.20246.548,186.595,856.529,006.573,38+0,41 %
19.06.20246.573,386.600,946.562,186.581,83+0,13 %
20.06.20246.582,626.641,356.575,666.641,35+0,90 %
21.06.20246.643,746.647,376.538,006.580,17-0,92 %
24.06.20246.579,096.646,496.572,866.641,26+0,93 %
25.06.20246.641,266.643,936.607,336.623,26-0,27 %
26.06.20246.626,366.627,806.573,876.601,06-0,34 %
27.06.20246.601,966.606,656.577,756.599,15-0,03 %
28.06.20246.602,946.666,906.594,466.650,34+0,78 %
01.07.20246.652,146.716,106.649,916.681,07+0,46 %
02.07.20246.681,946.697,156.649,096.693,16+0,18 %
03.07.20246.693,596.729,006.690,566.716,19+0,34 %
04.07.20246.715,406.756,586.712,216.753,91+0,56 %
05.07.20246.753,916.771,366.726,426.740,66-0,20 %
08.07.20246.742,676.758,886.719,246.737,90-0,04 %
09.07.20246.738,576.738,576.645,996.657,97-1,19 %
10.07.20246.658,246.680,926.629,746.675,98+0,27 %
11.07.20246.676,416.691,206.644,956.686,15+0,15 %
12.07.20246.686,156.734,156.678,116.724,50+0,57 %
15.07.20246.722,166.722,166.686,316.686,31-0,57 %
16.07.20246.687,436.687,436.637,116.667,48-0,28 %
17.07.20246.663,946.684,406.642,336.672,45+0,07 %
Download (CSV-File)
Begriffsdefinitionen und Formeln