Letzter PreisDiff.% 1TDiff. abs.
62.059,12+0,01 %+5,28
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.202458.858,0459.420,6858.858,0459.420,68+1,01 %
18.06.202459.420,6859.903,9659.403,5459.867,60+0,75 %
19.06.202459.870,5860.302,0659.596,8259.623,62-0,41 %
20.06.202459.630,0260.059,9759.630,0259.947,27+0,54 %
21.06.202459.940,3960.618,4459.930,0460.618,44+1,12 %
25.06.202460.616,5960.753,5360.347,1960.736,84+0,20 %
26.06.202460.749,0561.049,9760.634,5460.771,04+0,06 %
27.06.202460.800,1060.901,0759.816,6260.052,39-1,18 %
28.06.202460.040,6860.927,8360.006,4760.707,53+1,09 %
01.07.202460.720,6560.961,0160.414,2660.481,11-0,37 %
02.07.202460.484,9860.702,0760.354,6660.661,44+0,30 %
03.07.202460.673,7360.895,6660.636,3960.792,32+0,22 %
04.07.202460.853,9561.398,5460.814,5361.394,58+0,99 %
05.07.202461.394,5861.717,2861.283,2661.612,57+0,36 %
08.07.202461.614,4361.723,7961.398,2361.616,85+0,01 %
09.07.202461.616,8561.730,4661.234,1761.234,17-0,62 %
10.07.202461.234,1761.605,2761.209,3961.550,26+0,52 %
11.07.202461.555,4561.847,6361.520,8361.822,29+0,44 %
12.07.202461.822,2961.875,5661.658,9161.800,84-0,03 %
15.07.202461.800,8461.967,5461.705,5061.930,11+0,21 %
16.07.202461.936,2462.254,7161.936,2462.053,84+0,20 %
Download (CSV-File)
Begriffsdefinitionen und Formeln