Letzter PreisDiff.% 1TDiff. abs.
59.647,77-0,02 %-12,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.202456.605,5357.146,6356.605,5357.146,63+1,01 %
18.06.202457.146,6357.611,4257.130,1557.576,45+0,75 %
19.06.202457.579,3257.994,2957.316,0357.341,81-0,41 %
20.06.202457.347,9657.761,4657.347,9657.653,07+0,54 %
21.06.202457.646,4558.298,5557.636,5058.298,55+1,12 %
25.06.202458.296,7858.428,4758.037,6958.412,43+0,20 %
26.06.202458.424,1758.713,5758.314,0558.445,31+0,06 %
27.06.202458.471,0258.566,8457.523,9657.750,69-1,19 %
28.06.202457.739,4358.592,5857.706,5358.380,72+1,09 %
01.07.202458.393,3458.624,4858.098,6958.162,97-0,37 %
02.07.202458.166,7058.375,4758.041,3758.336,39+0,30 %
03.07.202458.348,2258.558,2358.308,9258.458,86+0,21 %
04.07.202458.518,1159.030,5058.469,0159.026,69+0,97 %
05.07.202459.026,6959.336,9458.919,6659.236,27+0,36 %
08.07.202459.238,0559.343,2059.030,2059.240,38+0,01 %
09.07.202459.240,3859.349,6158.872,4658.872,46-0,62 %
10.07.202458.872,4659.229,2558.848,6359.176,36+0,52 %
11.07.202459.181,3559.462,2659.148,0759.437,90+0,44 %
12.07.202459.437,9059.489,1159.280,8259.417,28-0,03 %
15.07.202459.417,2859.577,5559.325,6259.541,56+0,21 %
16.07.202459.547,4559.853,6459.547,4559.660,52+0,20 %
Download (CSV-File)
Begriffsdefinitionen und Formeln