Letzter PreisDiff.% 1TDiff. abs.
33.949,670,00 %-1,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.202432.149,7332.476,4532.149,7332.476,12+1,01 %
18.06.202432.473,1832.743,2232.462,8632.723,34+0,76 %
19.06.202432.725,6432.963,1432.572,0632.585,40-0,42 %
20.06.202432.588,6732.832,4532.588,6732.761,95+0,54 %
21.06.202432.758,9933.125,7632.749,5733.125,76+1,11 %
25.06.202433.126,4233.200,2532.978,5333.194,46+0,21 %
26.06.202433.197,8033.365,6033.135,2333.208,81+0,04 %
27.06.202433.209,4833.278,5332.684,9732.812,48-1,19 %
28.06.202432.814,4633.292,8232.789,3633.173,11+1,10 %
01.07.202433.173,7833.311,2933.016,1733.056,02-0,35 %
02.07.202433.054,0333.174,1332.982,2733.147,26+0,28 %
03.07.202433.148,2633.274,3133.132,3133.217,85+0,21 %
04.07.202433.217,5133.544,3533.217,5133.542,18+0,98 %
05.07.202433.542,1833.717,8133.482,0433.665,34+0,37 %
08.07.202433.670,7533.736,2833.553,6233.680,20+0,04 %
09.07.202433.683,2433.747,3833.480,7833.480,78-0,59 %
10.07.202433.476,7433.683,6933.463,1933.653,95+0,52 %
11.07.202433.642,1133.804,6433.621,2933.795,89+0,42 %
12.07.202433.798,9533.828,0733.709,6333.791,98-0,01 %
15.07.202433.795,3733.913,1333.743,9233.893,67+0,30 %
16.07.202433.891,9734.076,4633.891,9733.951,14+0,17 %
Download (CSV-File)
Begriffsdefinitionen und Formeln