Letzter PreisDiff.% 1TDiff. abs.
2.453,64+0,44 %+10,80
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.12.20242.359,462.364,822.340,452.343,52-0,57 %
17.12.20242.343,212.348,622.327,102.327,72-0,67 %
18.12.20242.328,102.338,542.320,292.322,45-0,23 %
19.12.20242.318,882.319,072.290,242.295,04-1,18 %
20.12.20242.296,702.315,612.295,362.303,28+0,36 %
23.12.20242.301,482.328,672.301,452.325,72+0,97 %
27.12.20242.331,082.341,882.331,002.334,92+0,40 %
30.12.20242.334,172.334,202.312,322.320,36-0,62 %
02.01.20252.320,452.333,262.316,432.323,72+0,14 %
03.01.20252.322,132.335,282.317,012.330,00+0,27 %
06.01.20252.330,412.337,112.327,992.328,69-0,06 %
07.01.20252.329,562.353,422.329,052.350,43+0,93 %
08.01.20252.349,962.378,792.349,282.375,57+1,07 %
09.01.20252.374,692.388,972.368,432.385,04+0,40 %
10.01.20252.384,962.404,742.384,662.404,55+0,82 %
13.01.20252.403,852.422,632.401,912.420,25+0,65 %
14.01.20252.422,172.444,782.421,542.442,84+0,93 %
Download (CSV-File)