Letzter PreisDiff.% 1TDiff. abs.
2.164,10+1,24 %+26,41
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20242.072,282.078,292.058,872.060,41-0,76 %
31.05.20242.058,912.084,092.057,602.073,31+0,63 %
03.06.20242.072,652.102,412.072,412.097,08+1,15 %
04.06.20242.099,312.105,992.072,412.073,29-1,13 %
05.06.20242.073,932.085,552.066,552.081,05+0,37 %
06.06.20242.081,962.110,572.081,812.107,66+1,28 %
07.06.20242.107,922.118,362.107,622.110,90+0,15 %
10.06.20242.107,592.114,862.098,662.111,39+0,02 %
11.06.20242.111,902.112,422.078,912.083,90-1,30 %
12.06.20242.085,282.109,432.085,132.100,80+0,81 %
13.06.20242.100,122.110,912.092,732.095,80-0,24 %
14.06.20242.094,172.102,122.079,232.080,25-0,74 %
17.06.20242.082,672.096,612.082,672.093,25+0,62 %
18.06.20242.095,112.114,812.094,952.112,56+0,92 %
19.06.20242.111,272.122,162.101,532.103,69-0,42 %
20.06.20242.101,482.116,792.101,482.114,55+0,52 %
21.06.20242.113,892.117,242.107,992.114,16-0,02 %
24.06.20242.114,372.128,432.110,752.120,01+0,28 %
25.06.20242.121,542.128,792.115,462.127,25+0,34 %
26.06.20242.127,132.148,092.126,942.141,34+0,66 %
27.06.20242.140,342.143,702.131,002.137,69-0,17 %
28.06.20242.139,522.166,542.138,552.164,10+1,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln