| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 16.12.2024 | 1.075,10 | 1.078,24 | 1.066,21 | 1.071,73 | -0,04 % |
| 17.12.2024 | 1.071,35 | 1.071,35 | 1.053,18 | 1.053,82 | -1,67 % |
| 18.12.2024 | 1.052,90 | 1.060,38 | 1.052,05 | 1.053,41 | -0,04 % |
| 19.12.2024 | 1.042,92 | 1.045,62 | 1.035,69 | 1.040,27 | -1,25 % |
| 20.12.2024 | 1.039,22 | 1.041,49 | 1.032,23 | 1.037,37 | -0,28 % |
| 23.12.2024 | 1.041,26 | 1.050,67 | 1.038,72 | 1.040,53 | +0,30 % |
| 27.12.2024 | 1.045,48 | 1.046,63 | 1.040,26 | 1.045,07 | +0,44 % |
| 30.12.2024 | 1.045,27 | 1.047,71 | 1.035,21 | 1.035,44 | -0,92 % |
| 02.01.2025 | 1.032,52 | 1.044,76 | 1.029,82 | 1.033,52 | -0,19 % |
| 03.01.2025 | 1.031,96 | 1.044,76 | 1.031,96 | 1.041,47 | +0,77 % |
| 06.01.2025 | 1.044,42 | 1.059,42 | 1.044,42 | 1.053,63 | +1,17 % |
| 07.01.2025 | 1.053,37 | 1.067,51 | 1.053,37 | 1.058,56 | +0,47 % |
| 08.01.2025 | 1.056,54 | 1.056,54 | 1.039,92 | 1.045,32 | -1,25 % |
| 09.01.2025 | 1.046,00 | 1.054,34 | 1.040,87 | 1.053,71 | +0,80 % |
| 10.01.2025 | 1.053,72 | 1.061,00 | 1.048,01 | 1.053,01 | -0,07 % |
| 13.01.2025 | 1.052,37 | 1.052,37 | 1.035,36 | 1.038,88 | -1,34 % |
| 14.01.2025 | 1.041,32 | 1.057,53 | 1.041,32 | 1.056,73 | +1,72 % |
Download (CSV-File)
