Letzter PreisDiff.% 1TDiff. abs.
1.078,70+0,98 %+10,44
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20241.052,851.054,881.048,361.054,04-0,09 %
31.05.20241.053,291.070,591.050,381.061,69+0,73 %
03.06.20241.061,401.072,981.060,311.069,59+0,74 %
04.06.20241.073,181.074,521.048,061.048,79-1,94 %
05.06.20241.048,371.057,251.047,871.053,42+0,44 %
06.06.20241.055,361.069,601.055,361.068,61+1,44 %
07.06.20241.071,911.072,511.051,991.052,71-1,49 %
10.06.20241.049,111.049,111.035,591.042,62-0,96 %
11.06.20241.045,051.048,641.029,801.030,13-1,20 %
12.06.20241.031,701.055,961.031,681.053,69+2,29 %
13.06.20241.050,421.050,421.033,521.035,29-1,75 %
14.06.20241.031,311.032,271.015,111.019,70-1,51 %
17.06.20241.020,981.038,671.020,941.037,52+1,75 %
18.06.20241.041,211.051,191.040,501.044,51+0,67 %
19.06.20241.043,561.055,381.043,041.054,03+0,91 %
20.06.20241.053,651.060,681.050,021.055,23+0,11 %
21.06.20241.053,891.055,641.044,711.045,81-0,89 %
24.06.20241.046,881.073,911.046,881.068,54+2,17 %
25.06.20241.070,251.075,471.066,511.069,40+0,08 %
26.06.20241.070,971.076,001.064,851.065,30-0,38 %
27.06.20241.064,921.071,211.064,921.068,26+0,28 %
28.06.20241.067,691.080,711.067,361.078,70+0,98 %
Download (CSV-File)
Begriffsdefinitionen und Formeln