Letzter PreisDiff.% 1TDiff. abs.
1.265,02-0,54 %-6,88
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.201,161.220,061.201,161.219,50+1,47 %
18.06.20241.221,601.231,981.221,451.225,15+0,46 %
19.06.20241.224,671.236,981.224,301.235,17+0,82 %
20.06.20241.235,571.244,961.233,771.239,68+0,37 %
21.06.20241.238,981.242,571.231,921.233,22-0,52 %
24.06.20241.233,561.258,991.232,881.254,39+1,72 %
25.06.20241.255,701.262,031.251,931.258,79+0,35 %
26.06.20241.259,361.266,961.255,841.256,26-0,20 %
27.06.20241.255,801.262,521.254,881.256,16-0,01 %
28.06.20241.256,341.271,181.256,341.267,78+0,93 %
01.07.20241.266,761.276,091.265,701.266,96-0,06 %
02.07.20241.264,831.265,321.255,411.260,17-0,54 %
03.07.20241.260,121.272,331.260,091.268,83+0,69 %
04.07.20241.269,091.278,821.268,921.278,59+0,77 %
05.07.20241.278,181.281,051.266,211.269,03-0,75 %
08.07.20241.269,271.276,661.266,591.274,43+0,43 %
09.07.20241.273,651.277,451.270,201.273,70-0,06 %
10.07.20241.274,911.277,601.271,011.272,53-0,09 %
11.07.20241.271,381.284,831.269,041.284,41+0,93 %
12.07.20241.283,281.294,921.281,161.293,43+0,70 %
15.07.20241.292,951.299,771.287,101.299,70+0,48 %
16.07.20241.298,421.298,701.271,611.271,90-2,14 %
17.07.20241.271,801.278,541.257,551.265,02-0,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln