Letzter PreisDiff.% 1TDiff. abs.
1.159,86-0,54 %-6,31
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.101,931.119,241.101,931.118,73+1,47 %
18.06.20241.120,651.130,181.120,521.123,91+0,46 %
19.06.20241.123,471.134,771.123,131.133,10+0,82 %
20.06.20241.133,471.142,051.131,791.137,21+0,36 %
21.06.20241.136,571.139,821.130,061.131,25-0,52 %
24.06.20241.131,561.154,891.130,931.150,67+1,72 %
25.06.20241.151,871.157,671.148,411.154,71+0,35 %
26.06.20241.155,231.162,191.151,991.152,38-0,20 %
27.06.20241.151,961.157,611.150,601.151,78-0,05 %
28.06.20241.151,941.165,551.151,941.162,43+0,92 %
01.07.20241.161,501.170,051.160,531.161,68-0,06 %
02.07.20241.159,731.160,181.151,091.155,45-0,54 %
03.07.20241.155,411.166,581.155,381.163,38+0,69 %
04.07.20241.163,611.172,511.163,431.172,30+0,77 %
05.07.20241.171,921.174,561.160,951.163,54-0,75 %
08.07.20241.163,751.170,531.161,301.168,48+0,42 %
09.07.20241.167,771.171,261.164,611.167,81-0,06 %
10.07.20241.168,931.171,391.165,351.166,74-0,09 %
11.07.20241.165,691.178,021.163,551.177,63+0,93 %
12.07.20241.176,601.187,271.174,661.185,90+0,70 %
15.07.20241.185,461.191,721.180,101.191,65+0,48 %
16.07.20241.190,481.190,731.165,901.166,17-2,14 %
17.07.20241.166,071.172,251.153,011.159,86-0,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln