Letzter PreisDiff.% 1TDiff. abs.
8.564,53-0,23 %-19,56
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20248.222,398.307,738.220,568.274,08+0,70 %
18.06.20248.274,838.353,478.274,838.344,40+0,85 %
19.06.20248.344,408.393,028.333,168.359,06+0,18 %
20.06.20248.359,458.445,228.354,658.440,22+0,97 %
21.06.20248.445,888.454,768.310,948.349,06-1,08 %
24.06.20248.348,018.422,888.346,168.412,06+0,75 %
25.06.20248.412,068.416,048.370,868.397,84-0,17 %
26.06.20248.399,128.418,258.320,928.363,13-0,41 %
27.06.20248.365,478.382,368.342,388.371,35+0,10 %
28.06.20248.373,608.412,388.358,858.390,60+0,23 %
01.07.20248.391,058.514,558.390,348.489,16+1,17 %
02.07.20248.491,268.532,418.453,688.516,10+0,32 %
03.07.20248.516,528.582,998.516,268.563,37+0,56 %
04.07.20248.562,988.642,808.562,438.636,94+0,86 %
05.07.20248.636,948.679,208.607,528.628,97-0,09 %
08.07.20248.634,238.650,408.600,238.627,49-0,02 %
09.07.20248.629,248.629,248.477,748.493,47-1,55 %
10.07.20248.493,978.534,108.461,288.531,35+0,45 %
11.07.20248.531,778.592,268.513,718.589,67+0,68 %
12.07.20248.589,678.654,888.575,728.637,95+0,56 %
15.07.20248.636,998.636,998.586,998.586,99-0,59 %
16.07.20248.589,928.590,708.524,898.584,09-0,03 %
17.07.20248.582,758.600,438.554,968.564,53-0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln