Letzter PreisDiff.% 1TDiff. abs.
2.044,36+0,95 %+19,19
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.973,191.991,311.969,711.980,08+0,45 %
18.06.20241.983,071.990,291.958,771.969,02-0,56 %
19.06.20241.967,561.995,261.966,751.987,43+0,93 %
20.06.20241.984,371.990,511.971,251.985,08-0,12 %
21.06.20241.982,901.983,041.968,411.972,56-0,63 %
24.06.20241.976,281.977,311.946,831.954,94-0,89 %
25.06.20241.953,541.962,041.938,801.954,58-0,02 %
26.06.20241.954,421.969,081.952,061.963,83+0,47 %
27.06.20241.965,011.991,651.962,841.983,00+0,98 %
28.06.20241.980,351.989,211.972,721.977,10-0,30 %
01.07.20241.986,681.987,441.969,451.980,43+0,17 %
02.07.20241.977,121.978,491.960,211.969,36-0,56 %
03.07.20241.970,171.987,071.958,821.974,95+0,28 %
04.07.20241.972,941.995,181.972,281.982,46+0,38 %
05.07.20241.984,601.998,381.984,001.997,77+0,77 %
08.07.20241.997,282.000,871.977,001.999,37+0,08 %
09.07.20241.997,322.008,141.990,752.006,47+0,36 %
10.07.20242.007,582.022,092.000,372.021,98+0,77 %
11.07.20242.023,102.033,252.001,332.012,07-0,49 %
12.07.20242.010,112.041,552.010,112.039,69+1,37 %
15.07.20242.037,762.038,682.014,602.028,67-0,54 %
16.07.20242.023,372.034,672.020,082.025,17-0,17 %
Download (CSV-File)
Begriffsdefinitionen und Formeln