Letzter PreisDiff.% 1TDiff. abs.
2.501,20-0,35 %-8,72
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20242.604,222.604,222.574,952.592,52-0,52 %
31.05.20242.593,712.605,362.589,462.589,54-0,11 %
03.06.20242.589,472.589,472.547,522.572,19-0,67 %
04.06.20242.569,822.583,532.541,452.562,85-0,36 %
05.06.20242.562,852.570,252.549,542.553,37-0,37 %
06.06.20242.553,372.557,322.521,362.541,88-0,45 %
07.06.20242.541,752.542,182.506,542.539,06-0,11 %
10.06.20242.539,062.540,972.516,132.529,39-0,38 %
11.06.20242.527,772.552,792.520,242.524,82-0,18 %
12.06.20242.525,082.541,932.516,462.516,46-0,33 %
13.06.20242.516,462.518,382.493,102.510,70-0,23 %
14.06.20242.510,822.521,922.490,182.500,71-0,40 %
17.06.20242.500,782.522,972.494,522.505,11+0,18 %
18.06.20242.505,112.516,302.479,432.485,93-0,77 %
19.06.20242.485,932.516,722.485,932.506,83+0,84 %
20.06.20242.506,832.514,232.494,562.510,19+0,13 %
21.06.20242.510,192.512,972.498,872.503,66-0,26 %
24.06.20242.503,592.503,592.460,002.470,22-1,34 %
25.06.20242.468,012.478,542.451,472.476,45+0,25 %
26.06.20242.477,652.495,362.476,772.492,76+0,66 %
27.06.20242.491,422.517,532.490,922.509,92+0,69 %
28.06.20242.510,042.518,242.501,202.501,20-0,35 %
Download (CSV-File)
Begriffsdefinitionen und Formeln