Letzter PreisDiff.% 1TDiff. abs.
2.501,20-0,35 %-8,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20242.588,322.595,222.574,952.593,71-0,40 %
31.05.20242.593,712.605,362.589,462.589,47-0,16 %
03.06.20242.577,972.589,472.547,522.569,82-0,76 %
04.06.20242.568,612.583,532.541,452.562,85-0,27 %
05.06.20242.559,702.570,252.549,542.553,37-0,37 %
06.06.20242.526,892.557,322.521,362.541,75-0,46 %
07.06.20242.541,752.542,182.506,542.539,06-0,11 %
10.06.20242.540,972.540,972.516,132.527,77-0,44 %
11.06.20242.531,602.552,792.520,242.525,08-0,11 %
12.06.20242.525,082.541,932.516,462.516,46-0,34 %
13.06.20242.516,462.518,382.493,102.510,82-0,22 %
14.06.20242.510,822.521,922.490,182.500,78-0,40 %
17.06.20242.500,782.522,972.494,522.505,11+0,17 %
18.06.20242.506,962.516,302.479,432.485,93-0,77 %
19.06.20242.485,932.516,722.485,932.506,83+0,84 %
20.06.20242.512,382.514,232.494,562.510,19+0,13 %
21.06.20242.507,042.512,972.498,872.503,59-0,26 %
24.06.20242.502,572.502,572.460,002.468,01-1,42 %
25.06.20242.466,212.478,542.451,472.477,65+0,39 %
26.06.20242.478,842.495,362.476,772.491,42+0,56 %
27.06.20242.491,422.517,532.490,922.510,04+0,75 %
28.06.20242.510,042.518,242.501,202.501,20-0,35 %
Download (CSV-File)
Begriffsdefinitionen und Formeln