Letzter PreisDiff.% 1TDiff. abs.
1.488,23-0,10 %-1,56
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.458,751.468,981.457,841.468,36+0,66 %
18.06.20241.468,741.476,841.465,621.475,82+0,51 %
19.06.20241.475,821.483,871.473,081.481,82+0,41 %
20.06.20241.481,981.493,721.477,951.492,89+0,75 %
21.06.20241.493,591.493,591.476,501.482,39-0,70 %
24.06.20241.482,481.484,241.478,381.483,68+0,09 %
25.06.20241.483,681.485,391.476,941.481,96-0,12 %
26.06.20241.482,491.483,061.466,251.473,62-0,56 %
27.06.20241.473,711.474,291.464,821.470,89-0,19 %
28.06.20241.470,771.476,041.465,581.471,43+0,04 %
01.07.20241.471,981.484,791.471,981.482,75+0,77 %
02.07.20241.482,791.483,031.471,451.480,11-0,18 %
03.07.20241.479,971.491,331.479,591.487,21+0,48 %
04.07.20241.487,041.494,091.487,031.493,53+0,42 %
05.07.20241.493,291.498,251.488,401.492,92-0,04 %
08.07.20241.494,031.498,031.489,241.494,51+0,11 %
09.07.20241.494,121.494,121.474,931.477,97-1,11 %
10.07.20241.477,621.482,131.475,371.481,87+0,26 %
11.07.20241.482,771.493,141.479,091.492,64+0,73 %
12.07.20241.492,641.497,521.486,321.494,52+0,13 %
15.07.20241.494,011.495,501.487,711.487,71-0,46 %
16.07.20241.487,401.489,901.479,741.489,79+0,14 %
17.07.20241.490,141.491,511.484,101.488,23-0,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln