Letzter PreisDiff.% 1TDiff. abs.
22.529,57+0,49 %+109,37
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.202418.416,3319.053,7918.017,1718.614,26+4,06 %
18.06.202419.521,7719.675,8618.639,8519.553,44+5,05 %
19.06.202419.613,9620.226,3119.384,7019.748,95+1,00 %
20.06.202419.874,9920.959,4719.808,4020.888,70+5,77 %
21.06.202420.732,7720.784,7618.957,5419.523,71-6,53 %
24.06.202419.963,2420.527,6219.659,3120.375,70+4,36 %
25.06.202420.328,5020.376,5919.765,9620.158,09-1,07 %
26.06.202420.090,8120.441,0519.039,2419.647,16-2,53 %
27.06.202419.426,0219.907,5419.343,9719.752,36+0,54 %
28.06.202420.010,0220.322,4819.564,7020.014,19+1,33 %
01.07.202421.598,0321.654,6020.469,6921.361,58+6,73 %
02.07.202421.096,8522.002,9020.814,3321.756,69+1,85 %
03.07.202422.059,0322.770,2221.794,3922.469,53+3,28 %
04.07.202422.996,0923.707,7922.913,3423.615,55+5,10 %
05.07.202423.600,9324.295,9723.119,9923.471,97-0,61 %
08.07.202423.179,1823.783,5022.964,5723.409,53-0,27 %
09.07.202423.058,9823.087,7220.958,9121.215,03-9,37 %
10.07.202421.049,9821.812,3320.720,9921.771,12+2,62 %
11.07.202421.966,0322.632,2821.430,1322.592,68+3,77 %
12.07.202422.692,5523.609,4422.360,2523.342,35+3,32 %
15.07.202423.085,3823.165,3622.478,0022.478,00-3,70 %
16.07.202421.857,6822.524,1321.490,4522.420,20-0,26 %
Download (CSV-File)
Begriffsdefinitionen und Formeln