Letzter PreisDiff.% 1TDiff. abs.
1.804,21+0,30 %+5,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.12.20241.717,711.731,001.710,031.729,38+0,81 %
03.12.20241.729,381.751,151.727,781.732,22+0,16 %
04.12.20241.726,591.749,511.712,701.748,39+0,93 %
05.12.20241.746,931.751,891.732,401.738,19-0,58 %
06.12.20241.739,131.747,011.733,091.742,44+0,24 %
09.12.20241.743,231.759,971.741,141.758,69+0,93 %
10.12.20241.757,821.766,921.748,071.763,43+0,27 %
11.12.20241.763,031.763,801.746,831.759,95-0,20 %
12.12.20241.759,951.768,531.751,311.757,77-0,12 %
13.12.20241.757,771.765,731.749,981.755,94-0,10 %
16.12.20241.755,541.759,141.744,241.758,46+0,14 %
17.12.20241.756,321.765,161.748,711.759,83+0,08 %
18.12.20241.759,831.759,831.730,621.740,63-1,09 %
19.12.20241.738,841.746,711.727,011.729,72-0,63 %
20.12.20241.729,061.744,051.708,641.743,43+0,79 %
23.12.20241.743,831.769,041.737,191.768,69+1,45 %
27.12.20241.768,261.799,411.763,181.798,81+1,70 %
30.12.20241.796,441.810,121.792,331.804,21+0,30 %
Download (CSV-File)
Begriffsdefinitionen und Formeln