Letzter PreisDiff.% 1TDiff. abs.
2.032,51-0,29 %-5,92
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20242.055,152.074,222.042,582.050,36-0,27 %
18.06.20242.054,392.071,192.035,042.049,33-0,05 %
19.06.20242.049,492.057,382.043,282.050,73+0,07 %
20.06.20242.050,152.072,022.045,732.071,66+1,02 %
21.06.20242.071,662.074,622.055,452.062,20-0,46 %
24.06.20242.062,202.094,612.056,332.092,71+1,48 %
25.06.20242.091,672.092,382.064,962.073,39-0,92 %
26.06.20242.073,072.081,572.064,222.065,28-0,39 %
27.06.20242.066,672.090,372.059,602.081,85+0,80 %
28.06.20242.085,892.087,992.062,342.062,34-0,94 %
01.07.20242.063,152.074,412.051,672.057,09-0,25 %
02.07.20242.056,402.061,162.040,022.057,090,00 %
03.07.20242.056,622.056,622.035,112.039,02-0,88 %
04.07.20242.044,782.053,162.031,002.039,33+0,02 %
05.07.20242.039,332.044,542.019,282.020,15-0,94 %
08.07.20242.023,272.038,592.020,112.031,39+0,56 %
09.07.20242.032,432.033,562.003,432.008,19-1,14 %
10.07.20242.009,072.029,272.007,802.028,76+1,02 %
11.07.20242.028,762.031,782.014,762.030,43+0,08 %
12.07.20242.032,162.048,932.022,962.048,85+0,91 %
15.07.20242.047,122.048,622.028,452.030,32-0,90 %
16.07.20242.032,052.039,132.023,602.038,43+0,40 %
17.07.20242.038,432.038,432.026,302.032,51-0,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln