Letzter PreisDiff.% 1TDiff. abs.
1.906,55-0,94 %-18,03
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20241.862,651.869,791.856,801.868,10+0,42 %
31.05.20241.868,251.874,871.858,041.863,69-0,24 %
03.06.20241.862,901.894,091.862,901.894,09+1,63 %
04.06.20241.892,171.899,631.883,751.889,46-0,24 %
05.06.20241.890,811.908,261.890,811.904,39+0,79 %
06.06.20241.904,391.911,641.901,091.905,76+0,07 %
07.06.20241.908,421.915,151.899,991.908,55+0,15 %
10.06.20241.907,681.908,081.890,211.905,76-0,15 %
11.06.20241.901,991.905,441.884,671.897,04-0,46 %
12.06.20241.897,791.924,621.893,781.924,62+1,45 %
13.06.20241.925,071.927,261.899,021.910,82-0,72 %
14.06.20241.909,751.918,821.898,711.903,87-0,36 %
17.06.20241.903,231.920,891.891,591.898,79-0,27 %
18.06.20241.902,531.918,081.884,601.897,84-0,05 %
19.06.20241.897,991.901,951.892,091.895,81-0,11 %
20.06.20241.895,271.915,501.891,191.915,16+1,02 %
21.06.20241.915,161.917,901.900,171.906,42-0,46 %
24.06.20241.906,421.936,381.900,991.934,62+1,48 %
25.06.20241.933,661.934,311.908,971.916,76-0,92 %
26.06.20241.916,461.924,321.908,281.909,26-0,39 %
27.06.20241.910,551.932,461.904,011.924,58+0,80 %
28.06.20241.928,311.930,261.906,551.906,55-0,94 %
Download (CSV-File)
Begriffsdefinitionen und Formeln