Letzter PreisDiff.% 1TDiff. abs.
2.781,53-0,48 %-13,41
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20242.633,532.664,442.632,592.656,61+1,01 %
18.06.20242.660,322.691,142.657,092.688,90+1,22 %
19.06.20242.688,602.702,172.683,292.688,57-0,01 %
20.06.20242.691,022.719,272.684,442.714,95+0,98 %
21.06.20242.717,632.722,512.670,162.686,47-1,05 %
24.06.20242.687,492.708,982.685,362.705,40+0,70 %
25.06.20242.706,872.714,272.694,302.708,37+0,11 %
26.06.20242.709,392.725,412.688,202.706,88-0,06 %
27.06.20242.708,142.717,252.699,992.711,02+0,15 %
28.06.20242.711,332.725,092.696,992.708,52-0,09 %
01.07.20242.716,692.758,942.716,352.755,11+1,72 %
02.07.20242.756,202.774,502.743,032.768,49+0,49 %
03.07.20242.774,532.791,752.765,872.781,72+0,48 %
04.07.20242.782,312.817,362.782,022.813,26+1,13 %
05.07.20242.811,792.833,422.804,542.814,60+0,05 %
08.07.20242.817,442.821,692.806,562.812,34-0,08 %
09.07.20242.813,292.813,292.754,482.758,73-1,91 %
10.07.20242.760,802.771,892.750,522.771,68+0,47 %
11.07.20242.775,572.800,432.767,722.799,49+1,00 %
12.07.20242.801,072.818,692.791,462.810,55+0,40 %
15.07.20242.807,822.808,822.788,112.788,11-0,80 %
16.07.20242.789,692.798,412.766,052.794,94+0,24 %
17.07.20242.792,572.800,412.781,532.781,53-0,48 %
Download (CSV-File)
Begriffsdefinitionen und Formeln