Letzter PreisDiff.% 1TDiff. abs.
1.510,76-0,29 %-4,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.537,341.551,601.527,941.533,75-0,27 %
18.06.20241.536,771.549,341.522,291.532,99-0,05 %
19.06.20241.533,111.533,111.521,311.524,30-0,57 %
20.06.20241.523,871.540,131.520,591.539,87+1,02 %
21.06.20241.539,871.542,071.527,811.532,83-0,46 %
24.06.20241.532,831.556,921.528,471.555,51+1,48 %
25.06.20241.554,741.555,261.534,881.541,15-0,92 %
26.06.20241.540,911.547,231.534,331.535,12-0,39 %
27.06.20241.536,151.553,771.530,901.547,43+0,80 %
28.06.20241.550,441.552,001.532,941.532,94-0,94 %
01.07.20241.533,541.541,911.525,011.529,03-0,26 %
02.07.20241.528,521.532,061.516,351.529,030,00 %
03.07.20241.528,681.528,681.512,701.515,60-0,88 %
04.07.20241.519,881.526,111.509,641.515,83+0,02 %
05.07.20241.515,831.519,701.500,931.501,58-0,94 %
08.07.20241.503,901.515,281.501,551.509,93+0,56 %
09.07.20241.510,701.511,541.489,141.492,68-1,14 %
10.07.20241.493,341.508,351.492,401.507,98+1,03 %
11.07.20241.507,981.510,221.497,571.509,22+0,08 %
12.07.20241.510,501.522,971.503,671.522,91+0,91 %
15.07.20241.521,631.522,741.507,741.509,13-0,90 %
16.07.20241.510,421.515,681.504,141.515,16+0,40 %
17.07.20241.515,161.515,161.506,151.510,76-0,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln