Letzter PreisDiff.% 1TDiff. abs.
2.812,72+0,29 %+8,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20242.787,562.809,422.775,992.799,64+0,42 %
25.11.20242.800,932.812,352.788,812.789,21-0,37 %
26.11.20242.792,802.820,062.787,112.819,43+1,08 %
27.11.20242.818,852.837,242.817,562.824,81+0,19 %
28.11.20242.825,902.834,902.788,612.789,69-1,24 %
29.11.20242.790,152.792,042.766,002.769,69-0,72 %
02.12.20242.768,032.799,302.766,932.785,60+0,57 %
03.12.20242.787,392.799,852.754,542.760,77-0,89 %
04.12.20242.760,612.776,762.740,182.770,23+0,34 %
05.12.20242.771,722.790,712.771,722.785,95+0,57 %
06.12.20242.785,472.793,452.768,602.782,96-0,11 %
09.12.20242.781,992.814,792.781,992.809,33+0,95 %
10.12.20242.809,732.840,962.808,092.839,09+1,06 %
11.12.20242.838,992.857,712.834,232.856,20+0,60 %
12.12.20242.855,762.867,382.847,542.854,42-0,06 %
13.12.20242.853,802.860,972.848,752.858,71+0,15 %
16.12.20242.859,352.878,082.848,782.876,51+0,62 %
17.12.20242.875,672.883,812.843,132.847,50-1,01 %
18.12.20242.846,782.856,252.829,132.829,79-0,62 %
19.12.20242.827,902.828,792.792,212.804,60-0,89 %
20.12.20242.804,932.817,742.803,342.812,72+0,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln