Letzter PreisDiff.% 1TDiff. abs.
2.751,33+0,16 %+4,37
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20242.607,172.663,552.602,012.662,73+2,09 %
18.06.20242.665,762.685,162.663,092.676,27+0,51 %
19.06.20242.675,732.690,872.671,742.681,46+0,19 %
20.06.20242.682,082.704,132.677,852.693,67+0,46 %
21.06.20242.692,692.702,782.684,642.702,26+0,32 %
24.06.20242.702,802.734,952.697,712.728,00+0,95 %
25.06.20242.729,982.732,512.696,802.707,95-0,73 %
26.06.20242.708,752.719,282.703,872.707,58-0,01 %
27.06.20242.706,942.722,052.702,422.718,85+0,42 %
28.06.20242.719,102.742,742.718,172.739,98+0,78 %
01.07.20242.738,992.755,622.729,622.733,59-0,23 %
02.07.20242.730,332.732,412.712,152.720,19-0,49 %
03.07.20242.720,082.738,062.718,462.728,13+0,29 %
04.07.20242.728,492.734,982.716,032.732,64+0,17 %
05.07.20242.732,012.751,862.732,012.738,14+0,20 %
08.07.20242.738,482.754,682.735,072.753,95+0,58 %
09.07.20242.752,892.763,272.745,982.762,76+0,32 %
10.07.20242.764,532.778,242.758,632.772,87+0,37 %
11.07.20242.771,122.781,022.765,182.779,48+0,24 %
12.07.20242.777,812.800,322.770,792.799,09+0,71 %
15.07.20242.798,582.810,542.778,652.793,03-0,22 %
16.07.20242.791,282.791,842.743,462.746,96-1,65 %
17.07.20242.746,922.761,412.733,982.751,33+0,16 %
Download (CSV-File)
Begriffsdefinitionen und Formeln