Letzter PreisDiff.% 1TDiff. abs.
1.700,83-0,70 %-11,93
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.12.20241.664,531.674,761.653,961.654,91-1,13 %
03.12.20241.659,411.671,141.657,141.662,22+0,44 %
04.12.20241.660,871.661,661.635,171.643,16-1,15 %
05.12.20241.644,091.663,861.643,371.662,99+1,21 %
06.12.20241.664,641.666,061.648,441.653,54-0,57 %
09.12.20241.653,691.658,651.649,741.658,53+0,30 %
10.12.20241.651,651.673,701.650,471.661,56+0,18 %
11.12.20241.659,271.681,821.659,271.674,57+0,78 %
12.12.20241.678,801.698,181.677,201.690,99+0,98 %
13.12.20241.688,651.701,391.687,951.697,33+0,37 %
16.12.20241.699,921.705,731.693,891.702,87+0,33 %
17.12.20241.701,331.727,401.700,001.724,08+1,25 %
18.12.20241.723,751.734,941.720,381.729,98+0,34 %
19.12.20241.717,341.728,241.700,811.703,87-1,51 %
20.12.20241.704,521.706,741.689,031.697,69-0,36 %
23.12.20241.699,971.715,631.699,321.714,97+1,02 %
27.12.20241.720,091.725,761.710,461.712,76-0,13 %
30.12.20241.713,501.713,911.688,541.700,83-0,70 %
Download (CSV-File)
Begriffsdefinitionen und Formeln