Letzter PreisDiff.% 1TDiff. abs.
1.852,83+0,01 %+0,11
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.786,941.802,441.786,571.794,27+0,41 %
18.06.20241.794,271.804,261.793,391.799,75+0,31 %
19.06.20241.799,751.802,551.794,001.799,54-0,01 %
20.06.20241.799,541.804,891.796,091.803,88+0,24 %
21.06.20241.804,621.804,771.792,561.792,56-0,63 %
24.06.20241.792,191.803,081.792,191.793,85+0,07 %
25.06.20241.797,641.804,951.794,161.795,63+0,10 %
26.06.20241.795,631.806,321.793,551.794,98-0,04 %
27.06.20241.794,981.804,451.791,701.804,45+0,53 %
28.06.20241.804,451.811,601.796,161.811,60+0,40 %
01.07.20241.811,601.812,331.797,431.800,05-0,64 %
02.07.20241.794,901.797,581.790,131.793,93-0,34 %
03.07.20241.793,741.807,031.792,431.796,06+0,12 %
04.07.20241.797,451.805,671.797,451.802,88+0,38 %
05.07.20241.802,881.802,881.789,511.789,51-0,74 %
08.07.20241.789,511.797,571.788,121.793,26+0,21 %
09.07.20241.794,001.798,051.793,391.795,42+0,12 %
10.07.20241.796,901.807,641.794,781.801,56+0,34 %
11.07.20241.801,561.804,051.795,511.798,55-0,17 %
12.07.20241.798,551.832,391.798,551.832,39+1,88 %
15.07.20241.834,291.853,041.828,411.848,11+0,86 %
16.07.20241.852,541.864,961.851,101.852,72+0,25 %
17.07.20241.852,721.860,831.851,401.852,83+0,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln