Letzter PreisDiff.% 1TDiff. abs.
1.772,21-0,07 %-1,19
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.723,301.737,411.719,231.727,44+0,31 %
18.06.20241.727,631.742,071.727,631.739,62+0,71 %
19.06.20241.739,621.747,241.736,151.740,96+0,08 %
20.06.20241.741,061.756,931.740,281.756,51+0,89 %
21.06.20241.757,221.758,361.735,091.742,51-0,80 %
24.06.20241.742,241.757,811.741,651.755,95+0,77 %
25.06.20241.755,951.756,601.746,011.751,99-0,23 %
26.06.20241.752,311.753,061.735,561.740,62-0,65 %
27.06.20241.741,101.744,191.736,501.741,35+0,04 %
28.06.20241.741,921.750,681.741,191.747,10+0,33 %
01.07.20241.747,211.766,871.747,031.760,17+0,75 %
02.07.20241.760,461.763,921.752,411.763,02+0,16 %
03.07.20241.763,131.772,121.762,641.768,72+0,32 %
04.07.20241.768,621.783,831.768,431.783,75+0,85 %
05.07.20241.783,751.791,751.780,151.783,31-0,02 %
08.07.20241.784,381.788,081.778,141.785,18+0,10 %
09.07.20241.785,541.785,541.758,581.762,09-1,29 %
10.07.20241.762,211.767,891.755,361.767,07+0,28 %
11.07.20241.767,171.775,171.760,291.773,19+0,35 %
12.07.20241.773,191.788,091.772,801.785,50+0,69 %
15.07.20241.785,261.785,261.773,991.773,99-0,64 %
16.07.20241.774,591.774,591.763,241.773,40-0,03 %
17.07.20241.773,061.776,941.767,711.772,21-0,07 %
Download (CSV-File)
Begriffsdefinitionen und Formeln