Letzter PreisDiff.% 1TDiff. abs.
2.780,22-0,63 %-17,72
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20242.667,692.696,492.665,582.694,27+1,02 %
18.06.20242.698,162.736,552.688,822.734,95+1,51 %
19.06.20242.734,092.742,642.704,942.720,74-0,52 %
20.06.20242.719,892.736,572.712,122.732,28+0,42 %
21.06.20242.731,132.739,712.696,352.720,07-0,45 %
24.06.20242.720,362.760,892.719,602.748,42+1,04 %
25.06.20242.750,832.756,882.729,082.746,83-0,06 %
26.06.20242.747,752.765,872.740,912.747,86+0,04 %
27.06.20242.747,212.764,602.730,002.731,89-0,58 %
28.06.20242.733,902.768,362.729,242.766,18+1,26 %
01.07.20242.767,072.787,122.762,832.767,56+0,05 %
02.07.20242.764,362.778,252.749,682.759,02-0,31 %
03.07.20242.758,902.766,502.739,632.745,99-0,47 %
04.07.20242.747,192.757,012.733,662.753,47+0,27 %
05.07.20242.754,052.768,492.746,552.762,02+0,31 %
08.07.20242.762,862.797,012.758,822.794,91+1,19 %
09.07.20242.792,122.803,212.781,222.788,32-0,24 %
10.07.20242.792,332.802,632.785,622.792,08+0,13 %
11.07.20242.789,592.813,642.788,722.804,05+0,43 %
12.07.20242.802,412.821,692.799,092.820,75+0,60 %
15.07.20242.818,552.824,112.805,692.821,51+0,03 %
16.07.20242.818,482.820,562.786,732.797,94-0,84 %
17.07.20242.797,372.798,342.767,342.780,22-0,63 %
Download (CSV-File)
Begriffsdefinitionen und Formeln