Letzter PreisDiff.% 1TDiff. abs.
2.807,77+0,20 %+5,50
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.12.20242.854,942.857,142.827,622.851,20-0,05 %
17.12.20242.850,422.852,602.781,322.781,98-2,43 %
18.12.20242.781,482.808,892.772,382.781,55-0,02 %
19.12.20242.778,292.783,202.749,512.769,09-0,45 %
20.12.20242.769,782.804,902.769,782.787,38+0,66 %
23.12.20242.787,702.797,902.775,002.785,88-0,05 %
27.12.20242.791,192.804,472.786,482.793,33+0,27 %
30.12.20242.792,232.802,412.771,422.787,71-0,20 %
02.01.20252.790,812.820,862.786,722.808,10+0,73 %
03.01.20252.807,442.830,002.800,842.821,07+0,46 %
06.01.20252.821,492.836,952.820,752.824,44+0,12 %
07.01.20252.824,892.839,502.821,482.825,65+0,04 %
08.01.20252.825,032.829,482.790,642.792,68-1,17 %
09.01.20252.792,032.806,822.785,572.794,45+0,06 %
10.01.20252.794,822.815,112.792,482.811,32+0,60 %
13.01.20252.811,032.824,452.799,592.802,27-0,32 %
14.01.20252.804,082.837,002.799,612.807,77+0,20 %
Download (CSV-File)
Begriffsdefinitionen und Formeln