Letzter PreisDiff.% 1TDiff. abs.
2.375,22-0,51 %-12,09
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20242.279,012.296,172.279,012.292,45+0,63 %
18.06.20242.294,952.312,642.292,812.299,33+0,30 %
19.06.20242.298,812.327,162.298,462.312,14+0,56 %
20.06.20242.311,222.334,982.310,122.326,35+0,61 %
21.06.20242.325,622.345,442.325,212.342,93+0,71 %
24.06.20242.343,182.368,452.342,502.362,22+0,82 %
25.06.20242.364,002.370,802.352,692.360,60-0,07 %
26.06.20242.361,132.365,482.350,062.351,36-0,39 %
27.06.20242.350,802.361,192.343,432.350,52-0,04 %
28.06.20242.352,082.378,502.350,452.374,47+1,02 %
01.07.20242.376,352.388,892.373,622.377,46+0,13 %
02.07.20242.375,192.382,732.367,602.381,80+0,18 %
03.07.20242.381,712.393,832.379,902.393,05+0,47 %
04.07.20242.393,962.413,192.385,582.412,99+0,83 %
05.07.20242.413,562.414,592.395,442.400,89-0,50 %
08.07.20242.401,462.404,032.380,702.382,72-0,76 %
09.07.20242.380,522.386,772.360,002.360,24-0,94 %
10.07.20242.363,412.374,062.361,382.362,56+0,10 %
11.07.20242.360,532.385,482.359,862.382,18+0,83 %
12.07.20242.380,992.390,622.374,872.384,23+0,09 %
15.07.20242.382,742.408,412.376,952.408,18+1,00 %
16.07.20242.405,932.406,252.385,082.387,31-0,87 %
Download (CSV-File)
Begriffsdefinitionen und Formeln