Letzter PreisDiff.% 1TDiff. abs.
2.003,71+1,22 %+24,13
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20241.942,191.942,191.933,981.938,20-0,32 %
31.05.20241.937,251.977,121.937,031.961,28+1,19 %
03.06.20241.961,061.986,761.959,161.973,57+0,63 %
04.06.20241.975,361.976,931.912,791.915,77-2,93 %
05.06.20241.914,341.936,311.914,341.930,68+0,78 %
06.06.20241.932,671.965,221.931,641.962,58+1,65 %
07.06.20241.965,861.967,001.939,221.939,50-1,18 %
10.06.20241.939,971.939,971.920,541.935,12-0,23 %
11.06.20241.934,231.936,881.900,201.901,29-1,75 %
12.06.20241.900,511.938,111.900,511.932,39+1,64 %
13.06.20241.932,221.935,231.904,211.905,93-1,37 %
14.06.20241.903,751.904,671.868,871.870,99-1,83 %
17.06.20241.870,471.906,921.870,471.905,99+1,87 %
18.06.20241.908,691.928,861.908,491.918,57+0,66 %
19.06.20241.917,181.943,831.914,811.938,94+1,06 %
20.06.20241.939,151.959,271.937,961.950,15+0,58 %
21.06.20241.949,061.958,061.937,251.939,33-0,55 %
24.06.20241.940,141.973,491.938,011.965,23+1,34 %
25.06.20241.967,411.982,541.961,461.978,93+0,70 %
26.06.20241.979,201.988,931.970,591.974,15-0,24 %
27.06.20241.972,801.983,931.966,011.979,58+0,28 %
28.06.20241.979,232.011,161.978,892.003,71+1,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln