Letzter PreisDiff.% 1TDiff. abs.
1.128,50-0,03 %-0,34
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.06.20241.072,251.082,651.071,591.075,67+0,67 %
19.06.20241.074,631.087,251.074,091.085,81+0,94 %
20.06.20241.085,361.092,611.081,701.087,10+0,12 %
21.06.20241.085,711.087,511.075,801.076,86-0,94 %
24.06.20241.078,051.105,591.078,051.100,09+2,16 %
25.06.20241.101,851.106,921.098,001.100,92+0,08 %
26.06.20241.102,401.107,621.096,071.096,55-0,40 %
27.06.20241.096,131.099,991.093,511.097,03+0,04 %
28.06.20241.096,341.109,661.096,051.107,67+0,97 %
01.07.20241.109,631.121,131.107,521.109,09+0,13 %
02.07.20241.107,021.107,121.097,651.104,87-0,38 %
03.07.20241.104,681.120,301.104,681.118,92+1,27 %
04.07.20241.116,941.128,331.116,941.127,58+0,77 %
05.07.20241.127,801.131,051.117,241.120,75-0,61 %
08.07.20241.121,221.128,811.119,061.126,39+0,50 %
09.07.20241.124,621.127,761.120,951.123,23-0,28 %
10.07.20241.124,201.127,101.121,551.123,07-0,01 %
11.07.20241.122,151.140,871.121,171.139,60+1,47 %
12.07.20241.137,251.150,891.135,151.150,52+0,96 %
15.07.20241.148,141.157,511.142,191.156,92+0,56 %
16.07.20241.153,881.153,881.128,811.128,84-2,43 %
17.07.20241.130,661.137,871.122,021.128,50-0,03 %
Download (CSV-File)
Begriffsdefinitionen und Formeln