Letzter PreisDiff.% 1TDiff. abs.
1.398,82-0,58 %-8,19
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.332,521.352,621.332,511.351,95+1,50 %
18.06.20241.354,261.365,861.354,101.358,21+0,46 %
19.06.20241.357,611.371,921.357,201.369,74+0,85 %
20.06.20241.370,161.380,541.368,211.374,82+0,37 %
21.06.20241.374,041.378,071.365,631.366,97-0,57 %
24.06.20241.367,401.395,291.366,611.390,21+1,70 %
25.06.20241.391,691.398,281.387,481.395,03+0,35 %
26.06.20241.395,571.403,941.391,561.392,03-0,22 %
27.06.20241.391,431.395,621.386,761.388,67-0,24 %
28.06.20241.388,781.405,071.388,781.401,42+0,92 %
01.07.20241.400,351.411,411.400,271.401,64+0,02 %
02.07.20241.399,211.399,681.389,081.394,55-0,51 %
03.07.20241.394,521.407,391.394,481.404,26+0,70 %
04.07.20241.404,491.414,931.404,091.414,67+0,74 %
05.07.20241.414,141.417,071.400,951.404,01-0,75 %
08.07.20241.404,241.412,141.401,321.409,71+0,41 %
09.07.20241.408,821.412,411.404,411.408,16-0,11 %
10.07.20241.409,441.412,241.405,251.406,93-0,09 %
11.07.20241.405,551.420,761.403,251.420,40+0,96 %
12.07.20241.419,141.431,661.416,901.430,01+0,68 %
15.07.20241.429,391.437,071.422,841.436,99+0,49 %
16.07.20241.435,611.435,911.406,731.407,01-2,09 %
Download (CSV-File)
Begriffsdefinitionen und Formeln