Letzter PreisDiff.% 1TDiff. abs.
1.807,34+0,55 %+9,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.685,711.699,891.685,231.698,67+0,89 %
18.06.20241.701,601.719,861.701,161.717,12+1,09 %
19.06.20241.716,341.723,821.706,771.708,10-0,53 %
20.06.20241.706,291.712,151.701,181.703,74-0,26 %
21.06.20241.702,151.706,921.686,171.686,18-1,03 %
24.06.20241.688,091.708,361.688,091.699,47+0,79 %
25.06.20241.700,171.703,921.693,511.697,62-0,11 %
26.06.20241.698,091.713,971.695,661.705,62+0,47 %
27.06.20241.706,601.708,651.692,431.697,19-0,49 %
28.06.20241.695,571.712,131.694,741.710,62+0,79 %
01.07.20241.716,751.722,701.711,601.712,82+0,13 %
02.07.20241.712,141.715,601.709,161.715,55+0,16 %
03.07.20241.715,811.728,081.715,811.725,30+0,57 %
04.07.20241.722,661.737,441.722,661.736,49+0,65 %
05.07.20241.737,861.748,121.737,331.745,09+0,50 %
08.07.20241.745,321.752,031.743,981.749,34+0,24 %
09.07.20241.747,811.749,951.740,171.741,63-0,44 %
10.07.20241.742,041.752,101.742,041.750,65+0,52 %
11.07.20241.751,371.772,611.751,371.767,07+0,94 %
12.07.20241.765,011.784,971.762,751.784,41+0,98 %
15.07.20241.782,911.797,431.778,121.796,71+0,69 %
16.07.20241.792,871.803,531.791,901.797,48+0,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln