Letzter PreisDiff.% 1TDiff. abs.
1.420,65-0,57 %-8,11
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.20241.360,941.379,341.360,941.378,79+1,29 %
18.06.20241.380,261.392,211.380,141.387,66+0,64 %
19.06.20241.387,911.399,601.387,561.396,77+0,66 %
20.06.20241.397,301.407,171.396,341.403,99+0,52 %
21.06.20241.403,711.405,911.393,161.394,28-0,69 %
24.06.20241.394,791.418,901.394,131.414,67+1,46 %
25.06.20241.415,411.421,461.411,321.418,28+0,26 %
26.06.20241.418,941.424,591.412,911.413,38-0,35 %
27.06.20241.413,131.415,971.407,631.410,11-0,23 %
28.06.20241.410,301.423,201.410,301.419,51+0,67 %
01.07.20241.418,371.432,201.418,371.422,66+0,22 %
02.07.20241.421,731.422,121.412,521.417,86-0,34 %
03.07.20241.418,161.430,921.418,131.428,17+0,73 %
04.07.20241.428,111.441,321.428,031.440,72+0,88 %
05.07.20241.440,511.445,361.428,791.432,44-0,57 %
08.07.20241.431,971.438,771.428,731.435,98+0,25 %
09.07.20241.435,591.436,491.427,571.428,36-0,53 %
10.07.20241.429,811.432,521.425,811.427,85-0,04 %
11.07.20241.427,351.441,421.425,441.440,68+0,90 %
12.07.20241.440,411.453,161.437,271.451,15+0,73 %
15.07.20241.451,051.455,301.444,761.453,99+0,20 %
16.07.20241.453,201.453,441.427,681.428,76-1,74 %
17.07.20241.428,831.434,181.414,831.420,65-0,57 %
Download (CSV-File)
Begriffsdefinitionen und Formeln