Letzter PreisDiff.% 1TDiff. abs.
23.380,09+0,22 %+51,71
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.06.202422.169,4722.394,7622.169,4722.394,53+1,01 %
18.06.202422.392,5122.578,7122.385,3922.565,01+0,76 %
19.06.202422.566,6022.730,3622.460,6922.469,89-0,42 %
20.06.202422.472,1522.640,2522.472,1522.591,63+0,54 %
21.06.202422.589,5922.842,5022.583,1022.842,50+1,11 %
25.06.202422.842,9622.893,8722.740,9822.889,88+0,21 %
26.06.202422.892,1823.007,8922.849,0322.899,78+0,04 %
27.06.202422.900,2422.931,9522.522,9322.610,80-1,26 %
28.06.202422.612,1622.941,8022.594,8722.859,31+1,10 %
01.07.202422.859,7722.954,5222.751,1622.778,63-0,35 %
02.07.202422.777,2522.860,0122.727,8122.841,49+0,28 %
03.07.202422.842,1822.913,7222.815,9322.874,84+0,15 %
04.07.202422.874,6123.048,8722.829,1723.047,38+0,75 %
05.07.202423.047,3823.168,0523.006,0523.132,00+0,37 %
08.07.202423.135,7223.180,7423.055,2423.142,21+0,04 %
09.07.202423.144,3023.188,3823.005,1923.005,19-0,59 %
10.07.202423.002,4123.144,6122.993,1023.124,18+0,52 %
11.07.202423.116,0423.227,7223.101,7423.221,71+0,42 %
12.07.202423.223,8123.243,8223.162,4323.219,02-0,01 %
15.07.202423.221,3523.302,2723.186,0023.288,89+0,30 %
16.07.202423.287,7223.414,4923.287,7223.328,38+0,17 %
17.07.202423.329,0823.388,3423.231,3723.380,09+0,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln