Letzter PreisDiff.% 1TDiff. abs.
1.732,24-0,07 %-1,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.20241.750,381.755,181.741,761.745,34-0,46 %
15.10.20241.742,141.750,941.738,841.740,48-0,28 %
16.10.20241.737,081.747,251.736,001.739,93-0,03 %
17.10.20241.735,731.750,531.734,591.743,10+0,18 %
18.10.20241.744,591.746,191.734,141.741,61-0,09 %
21.10.20241.741,691.746,801.740,131.742,04+0,02 %
22.10.20241.739,691.745,821.733,701.734,20-0,45 %
23.10.20241.731,511.735,031.727,341.731,68-0,15 %
24.10.20241.732,741.742,501.730,301.739,16+0,43 %
25.10.20241.742,651.748,901.738,661.741,79+0,15 %
28.10.20241.736,661.746,441.735,671.739,70-0,12 %
29.10.20241.738,711.745,171.734,811.738,48-0,07 %
30.10.20241.741,511.750,611.740,581.747,05+0,49 %
31.10.20241.746,551.757,531.744,071.751,73+0,27 %
01.11.20241.754,181.758,981.749,391.752,20+0,03 %
04.11.20241.755,071.762,541.750,321.752,51+0,02 %
05.11.20241.750,291.759,111.750,291.756,35+0,22 %
06.11.20241.742,711.742,711.720,881.730,16-1,49 %
07.11.20241.731,011.751,381.731,011.748,31+1,05 %
08.11.20241.743,781.747,101.733,001.737,24-0,63 %
11.11.20241.730,071.739,441.727,821.733,46-0,22 %
12.11.20241.732,581.736,591.730,711.732,24-0,07 %
Download (CSV-File)
Begriffsdefinitionen und Formeln