Letzter PreisDiff.% 1TDiff. abs.
1.672,91+0,69 %+11,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20241.708,661.712,461.681,541.692,30-1,21 %
25.11.20241.696,721.707,971.686,391.704,77+0,74 %
26.11.20241.704,191.717,461.699,671.710,62+0,34 %
27.11.20241.711,461.737,601.711,461.736,39+1,51 %
28.11.20241.733,061.733,061.706,461.709,33-1,56 %
29.11.20241.711,991.713,561.689,121.691,72-1,03 %
02.12.20241.684,061.706,771.682,061.685,07-0,39 %
03.12.20241.689,151.698,401.675,401.678,07-0,42 %
04.12.20241.676,901.683,851.655,571.682,84+0,28 %
05.12.20241.682,501.691,941.677,451.691,15+0,49 %
06.12.20241.692,931.726,471.685,621.702,40+0,67 %
09.12.20241.701,641.722,851.701,641.718,97+0,97 %
10.12.20241.712,441.718,971.711,211.714,65-0,25 %
11.12.20241.714,811.734,571.712,381.728,26+0,79 %
12.12.20241.730,781.741,711.726,441.734,13+0,34 %
13.12.20241.732,951.735,451.722,661.730,19-0,23 %
16.12.20241.732,441.734,041.716,021.718,72-0,66 %
17.12.20241.717,861.721,871.712,731.714,96-0,22 %
18.12.20241.714,351.714,561.695,471.696,04-1,10 %
19.12.20241.682,031.688,361.660,281.661,46-2,04 %
20.12.20241.660,901.682,091.660,901.672,91+0,69 %
Download (CSV-File)
Begriffsdefinitionen und Formeln