Letzter PreisDiff.% 1TDiff. abs.
5.589,53+0,24 %+13,19
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20245.502,305.520,035.499,165.514,90+0,23 %
22.10.20245.515,085.530,095.502,405.502,79-0,22 %
23.10.20245.502,775.517,105.497,765.512,62+0,18 %
24.10.20245.512,765.532,405.505,025.524,88+0,22 %
25.10.20245.525,265.542,555.510,025.515,88-0,16 %
28.10.20245.516,005.538,255.509,535.515,870,00 %
29.10.20245.515,785.535,215.508,955.522,23+0,12 %
30.10.20245.521,945.539,815.516,095.516,23-0,11 %
31.10.20245.516,325.540,075.508,565.534,59+0,33 %
01.11.20245.534,545.541,985.526,405.539,89+0,10 %
04.11.20245.539,505.546,825.515,385.515,47-0,44 %
05.11.20245.515,655.534,545.514,655.526,04+0,19 %
06.11.20245.526,375.541,335.519,715.526,51+0,01 %
07.11.20245.526,745.550,425.526,675.546,50+0,36 %
08.11.20245.546,845.559,515.535,065.543,72-0,05 %
11.11.20245.543,905.588,025.543,835.584,12+0,73 %
12.11.20245.584,295.607,285.584,265.600,42+0,29 %
13.11.20245.600,235.622,575.600,165.607,51+0,13 %
14.11.20245.607,475.629,905.603,375.629,27+0,39 %
15.11.20245.629,265.646,505.625,675.636,34+0,13 %
18.11.20245.636,605.643,575.608,535.613,46-0,41 %
19.11.20245.613,665.616,605.558,175.564,06-0,88 %
20.11.20245.564,235.605,265.564,235.576,34+0,22 %
Download (CSV-File)