Letzter PreisDiff.% 1TDiff. abs.
4.800,64-0,10 %-4,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20244.741,674.756,954.738,964.752,53+0,23 %
22.10.20244.752,694.765,624.741,764.742,10-0,22 %
23.10.20244.742,084.754,434.737,764.750,57+0,18 %
24.10.20244.750,694.767,624.744,024.761,13+0,22 %
25.10.20244.761,464.776,364.748,324.753,38-0,16 %
28.10.20244.753,484.772,654.747,904.753,370,00 %
29.10.20244.753,294.770,034.747,414.758,85+0,12 %
30.10.20244.758,604.774,004.753,564.753,68-0,11 %
31.10.20244.753,754.774,234.747,074.769,50+0,33 %
01.11.20244.769,464.775,874.762,444.774,07+0,10 %
04.11.20244.773,734.780,044.752,954.753,03-0,44 %
05.11.20244.753,184.769,464.752,324.762,13+0,19 %
06.11.20244.762,424.775,314.756,684.762,53+0,01 %
07.11.20244.762,734.783,144.762,684.779,77+0,36 %
08.11.20244.780,054.790,974.769,914.777,37-0,05 %
11.11.20244.777,524.815,544.777,464.812,18+0,73 %
12.11.20244.812,334.832,144.812,314.826,23+0,29 %
13.11.20244.826,064.845,324.826,004.832,34+0,13 %
14.11.20244.832,314.851,644.828,784.851,09+0,39 %
15.11.20244.851,084.865,944.847,994.857,18+0,13 %
18.11.20244.857,414.863,414.833,224.837,47-0,41 %
19.11.20244.837,644.840,174.789,824.794,90-0,88 %
20.11.20244.795,044.830,404.795,044.805,48+0,22 %
Download (CSV-File)