Letzter PreisDiff.% 1TDiff. abs.
4.826,23+0,29 %+14,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.20244.736,094.747,034.719,854.726,63-0,20 %
15.10.20244.726,414.742,464.715,574.718,65-0,17 %
16.10.20244.718,674.741,884.718,574.727,35+0,18 %
17.10.20244.727,354.762,904.725,904.758,48+0,66 %
18.10.20244.758,494.762,734.727,574.741,51-0,36 %
21.10.20244.741,674.756,954.738,964.752,53+0,23 %
22.10.20244.752,694.765,624.741,764.742,10-0,22 %
23.10.20244.742,084.754,434.737,764.750,57+0,18 %
24.10.20244.750,694.767,624.744,024.761,13+0,22 %
25.10.20244.761,464.776,364.748,324.753,38-0,16 %
28.10.20244.753,484.772,654.747,904.753,370,00 %
29.10.20244.753,294.770,034.747,414.758,85+0,12 %
30.10.20244.758,604.774,004.753,564.753,68-0,11 %
31.10.20244.753,754.774,234.747,074.769,50+0,33 %
01.11.20244.769,464.775,874.762,444.774,07+0,10 %
04.11.20244.773,734.780,044.752,954.753,03-0,44 %
05.11.20244.753,184.769,464.752,324.762,13+0,19 %
06.11.20244.762,424.775,314.756,684.762,53+0,01 %
07.11.20244.762,734.783,144.762,684.779,77+0,36 %
08.11.20244.780,054.790,974.769,914.777,37-0,05 %
11.11.20244.777,524.815,544.777,464.812,18+0,73 %
12.11.20244.812,334.832,144.812,314.826,23+0,29 %
Download (CSV-File)