| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 03.12.2025 | 1.047,08 | 1.052,62 | 1.045,04 | 1.050,19 | +0,44 % |
| 04.12.2025 | 1.050,89 | 1.053,49 | 1.040,66 | 1.041,55 | -0,82 % |
| 05.12.2025 | 1.038,79 | 1.043,97 | 1.035,08 | 1.043,80 | +0,22 % |
| 08.12.2025 | 1.046,06 | 1.046,37 | 1.040,46 | 1.040,46 | -0,32 % |
| 09.12.2025 | 1.042,35 | 1.042,35 | 1.031,96 | 1.034,48 | -0,57 % |
| 10.12.2025 | 1.036,98 | 1.041,73 | 1.034,46 | 1.034,52 | +0,00 % |
| 11.12.2025 | 1.038,57 | 1.040,53 | 1.025,26 | 1.025,91 | -0,83 % |
| 12.12.2025 | 1.027,14 | 1.040,44 | 1.023,70 | 1.039,90 | +1,36 % |
| 15.12.2025 | 1.036,69 | 1.037,89 | 1.026,03 | 1.026,40 | -1,30 % |
| 16.12.2025 | 1.026,62 | 1.028,62 | 1.020,65 | 1.026,07 | -0,03 % |
| 17.12.2025 | 1.023,58 | 1.026,65 | 1.022,07 | 1.025,32 | -0,07 % |
| 18.12.2025 | 1.028,33 | 1.034,49 | 1.022,81 | 1.022,94 | -0,23 % |
| 19.12.2025 | 1.023,92 | 1.024,44 | 1.012,22 | 1.014,30 | -0,84 % |
| 22.12.2025 | 1.014,09 | 1.018,45 | 1.011,17 | 1.013,69 | -0,06 % |
| 23.12.2025 | 1.016,56 | 1.020,73 | 1.011,46 | 1.012,29 | -0,14 % |
| 29.12.2025 | 1.013,45 | 1.016,48 | 1.010,49 | 1.012,79 | +0,05 % |
| 30.12.2025 | 1.013,55 | 1.013,55 | 997,78 | 997,78 | -1,48 % |
| 02.01.2026 | 1.001,72 | 1.003,54 | 993,05 | 993,34 | -0,44 % |
Download (CSV-File)
