Letzter PreisDiff.% 1TDiff. abs.
26.215,27+0,57 %+149,55
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.202427.072,0227.082,4326.792,4026.849,19-0,98 %
15.10.202426.790,7026.859,3826.663,3326.677,05-0,64 %
16.10.202426.622,5026.730,7926.447,0126.583,00-0,35 %
17.10.202426.512,2826.608,6226.357,4526.406,41-0,66 %
18.10.202426.441,8126.534,2126.396,5326.427,35+0,08 %
21.10.202426.414,3726.506,6326.393,6426.425,39-0,01 %
22.10.202426.404,4026.470,3726.207,6326.213,04-0,80 %
23.10.202426.168,6826.324,7226.122,1226.292,25+0,30 %
24.10.202426.314,4826.426,6926.271,2126.348,29+0,21 %
25.10.202426.396,7226.575,6526.396,7226.474,14+0,48 %
28.10.202426.409,7326.429,7126.276,6626.287,52-0,70 %
29.10.202426.265,5226.472,0226.265,5226.437,57+0,57 %
30.10.202426.489,0326.608,6426.416,3726.535,79+0,37 %
31.10.202426.526,2326.605,6826.415,8926.473,79-0,23 %
01.11.202426.501,5626.631,2826.420,0826.512,66+0,15 %
04.11.202426.613,6626.628,9726.225,7926.231,82-1,06 %
05.11.202426.207,4226.377,6326.187,3026.275,78+0,17 %
06.11.202425.873,5826.086,2225.736,3825.948,56-1,25 %
07.11.202425.984,1726.295,2525.984,1726.210,65+1,01 %
08.11.202426.137,1126.276,0626.047,3026.107,29-0,39 %
11.11.202425.967,5926.205,0125.926,4626.065,72-0,16 %
12.11.202426.029,5226.227,1126.029,5226.215,27+0,57 %
Download (CSV-File)