Letzter PreisDiff.% 1TDiff. abs.
24.552,37+0,59 %+144,30
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.11.202424.897,1225.040,5624.834,6724.910,04-0,09 %
27.11.202424.949,9725.148,0924.946,7025.110,37+0,80 %
28.11.202425.037,2525.037,2524.561,6724.630,84-1,91 %
29.11.202424.691,8424.691,8423.904,2424.199,55-1,75 %
02.12.202424.062,9424.746,1124.062,9424.096,56-0,43 %
03.12.202424.163,6524.358,5923.682,7723.693,85-1,67 %
04.12.202423.675,0924.072,5122.890,6724.061,31+1,55 %
05.12.202424.068,9524.093,5923.813,3223.988,27-0,30 %
06.12.202424.008,4225.336,4124.003,8824.705,83+2,99 %
09.12.202424.685,6225.300,9424.685,6225.252,48+2,21 %
10.12.202425.149,6125.335,2225.088,1925.298,24+0,18 %
11.12.202425.269,9425.677,2425.269,9425.618,75+1,27 %
12.12.202425.681,9325.739,0125.504,4425.557,05-0,24 %
13.12.202425.515,9225.689,5325.462,3025.655,17+0,38 %
16.12.202425.700,1425.745,4625.390,1225.421,45-0,91 %
17.12.202425.396,5125.467,0525.257,4225.267,55-0,61 %
18.12.202425.259,8225.261,1824.617,8824.628,25-2,53 %
19.12.202424.442,9724.442,9723.751,5423.916,66-2,89 %
20.12.202423.926,8924.605,4723.926,8924.408,07+2,05 %
23.12.202424.441,7824.919,1324.441,7824.552,37+0,59 %
Download (CSV-File)
Begriffsdefinitionen und Formeln