Letzter PreisDiff.% 1TDiff. abs.
33.051,84+0,32 %+103,94
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.202433.453,3633.566,9033.434,8133.518,06+0,20 %
22.10.202433.520,7533.569,5933.319,9933.325,68-0,57 %
23.10.202433.326,0233.553,0433.266,7233.534,81+0,63 %
24.10.202433.536,8333.617,3733.481,7433.536,00+0,00 %
25.10.202433.541,7333.713,2433.480,5133.590,47+0,16 %
28.10.202433.592,4933.612,7733.393,6833.393,68-0,59 %
29.10.202433.392,3433.694,0633.392,3433.656,82+0,79 %
30.10.202433.652,4233.732,8733.537,6933.579,72-0,23 %
31.10.202433.580,0533.634,1833.437,7333.522,95-0,17 %
01.11.202433.522,2833.635,7033.445,7933.595,39+0,22 %
04.11.202433.588,6433.595,2233.085,9433.087,27-1,51 %
05.11.202433.089,2633.305,9333.035,6233.133,64+0,14 %
06.11.202433.137,9733.286,3733.106,7233.218,86+0,26 %
07.11.202433.221,5333.399,6933.221,5333.326,20+0,32 %
08.11.202433.331,2333.492,5433.331,2333.389,74+0,19 %
11.11.202433.392,7633.720,6133.371,0433.652,77+0,79 %
12.11.202433.654,8033.992,4833.654,8033.968,24+0,94 %
13.11.202433.965,5134.167,8833.890,7033.936,73-0,09 %
14.11.202433.936,0534.099,3533.780,3833.878,58-0,17 %
15.11.202433.877,5633.924,3233.748,1233.806,25-0,21 %
18.11.202433.810,3333.861,0733.372,7333.385,54-1,24 %
19.11.202433.388,2233.444,5432.788,7332.852,01-1,60 %
20.11.202432.854,3233.298,6032.854,3232.947,90+0,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln