Letzter PreisDiff.% 1TDiff. abs.
33.218,86+3,78 %+1.209,19
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.03.202533.911,4433.911,4433.625,0333.628,07-0,85 %
11.03.202533.623,0033.770,1933.412,0533.765,11+0,41 %
12.03.202533.764,7733.764,7733.429,6533.545,85-0,65 %
13.03.202533.541,1333.611,9533.385,2133.396,28-0,45 %
14.03.202533.397,2833.564,3533.218,8933.227,56-0,51 %
17.03.202533.226,9033.544,0533.226,9033.499,17+0,82 %
18.03.202533.502,5333.559,4733.276,7133.277,72-0,66 %
19.03.202533.276,7133.519,2933.272,2233.294,61+0,05 %
20.03.202533.293,2833.466,6933.267,3033.349,79+0,17 %
21.03.202533.346,4433.492,0433.288,1433.289,81-0,18 %
24.03.202533.292,1533.628,4433.279,3533.548,49+0,78 %
25.03.202533.547,1433.679,9733.441,2433.666,18+0,35 %
26.03.202533.661,1033.771,9433.639,7133.677,88+0,03 %
27.03.202533.678,5633.872,2733.669,7833.816,01+0,41 %
28.03.202533.820,0933.982,2133.734,0833.972,51+0,46 %
31.03.202533.971,8334.005,8633.852,7633.852,76-0,35 %
01.04.202533.856,1634.016,9633.856,1633.952,40+0,29 %
02.04.202533.951,0434.052,8933.921,4533.935,08-0,05 %
03.04.202533.935,0833.935,0833.479,5633.490,28-1,31 %
04.04.202533.493,6433.493,6432.634,1732.640,73-2,54 %
07.04.202532.640,7332.640,7331.231,7231.890,32-2,30 %
08.04.202531.889,0433.002,6231.889,0432.997,65+3,47 %
09.04.202532.995,9932.995,9931.996,1832.009,67-2,99 %
Download (CSV-File)
Begriffsdefinitionen und Formeln