Letzter PreisDiff.% 1TDiff. abs.
33.968,24+0,94 %+315,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.202434.053,2334.066,3233.748,9133.805,82-0,72 %
15.10.202433.801,7433.888,3933.616,3833.626,13-0,53 %
16.10.202433.626,4733.769,0333.410,6233.579,93-0,14 %
17.10.202433.579,9333.701,9633.452,9533.515,53-0,19 %
18.10.202433.514,8633.619,2433.443,2833.451,01-0,19 %
21.10.202433.453,3633.566,9033.434,8133.518,06+0,20 %
22.10.202433.520,7533.569,5933.319,9933.325,68-0,57 %
23.10.202433.326,0233.553,0433.266,7233.534,81+0,63 %
24.10.202433.536,8333.617,3733.481,7433.536,00+0,00 %
25.10.202433.541,7333.713,2433.480,5133.590,47+0,16 %
28.10.202433.592,4933.612,7733.393,6833.393,68-0,59 %
29.10.202433.392,3433.694,0633.392,3433.656,82+0,79 %
30.10.202433.652,4233.732,8733.537,6933.579,72-0,23 %
31.10.202433.580,0533.634,1833.437,7333.522,95-0,17 %
01.11.202433.522,2833.635,7033.445,7933.595,39+0,22 %
04.11.202433.588,6433.595,2233.085,9433.087,27-1,51 %
05.11.202433.089,2633.305,9333.035,6233.133,64+0,14 %
06.11.202433.137,9733.286,3733.106,7233.218,86+0,26 %
07.11.202433.221,5333.399,6933.221,5333.326,20+0,32 %
08.11.202433.331,2333.492,5433.331,2333.389,74+0,19 %
11.11.202433.392,7633.720,6133.371,0433.652,77+0,79 %
12.11.202433.654,8033.992,4833.654,8033.968,24+0,94 %
Download (CSV-File)
Begriffsdefinitionen und Formeln