| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 22.12.2025 | 48.094,62 | 48.514,65 | 47.865,94 | 48.514,65 | +0,87 % |
| 23.12.2025 | 48.502,26 | 48.919,23 | 48.427,85 | 48.915,39 | +0,83 % |
| 29.12.2025 | 48.921,63 | 48.925,54 | 48.577,54 | 48.907,81 | -0,02 % |
| 30.12.2025 | 48.915,49 | 49.261,83 | 48.797,46 | 49.261,83 | +0,72 % |
| 05.01.2026 | 49.324,73 | 50.371,11 | 49.294,27 | 50.228,80 | +1,96 % |
| 08.01.2026 | 50.226,83 | 51.418,00 | 50.173,89 | 50.952,32 | +1,44 % |
| 09.01.2026 | 50.966,34 | 51.998,13 | 50.966,34 | 51.933,69 | +1,93 % |
| 12.01.2026 | 51.915,33 | 53.192,79 | 51.908,18 | 53.192,79 | +2,42 % |
| 13.01.2026 | 53.188,61 | 54.311,15 | 52.959,20 | 53.136,80 | -0,11 % |
| 14.01.2026 | 53.151,41 | 53.957,66 | 53.148,80 | 53.955,01 | +1,54 % |
| 15.01.2026 | 53.946,53 | 54.932,74 | 53.946,53 | 54.741,32 | +1,46 % |
| 16.01.2026 | 54.748,85 | 55.546,28 | 54.748,85 | 55.318,46 | +1,05 % |
| 19.01.2026 | 55.303,24 | 55.304,76 | 54.109,19 | 54.313,23 | -1,82 % |
| 20.01.2026 | 54.318,56 | 54.386,87 | 53.704,85 | 53.713,28 | -1,10 % |
| 21.01.2026 | 53.716,97 | 53.831,42 | 52.601,18 | 53.065,54 | -1,21 % |
Download (CSV-File)
