Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
14.10.2024 | 59.711,19 | 59.730,99 | 59.172,07 | 59.271,84 | -0,73 % |
15.10.2024 | 59.323,60 | 59.423,79 | 58.970,50 | 58.975,17 | -0,50 % |
16.10.2024 | 58.975,17 | 59.224,00 | 58.604,86 | 58.894,74 | -0,14 % |
17.10.2024 | 58.899,11 | 59.108,75 | 58.644,91 | 58.759,35 | -0,23 % |
18.10.2024 | 58.759,35 | 58.947,08 | 58.626,71 | 58.635,02 | -0,21 % |
21.10.2024 | 58.636,80 | 58.832,66 | 58.606,03 | 58.755,50 | +0,21 % |
22.10.2024 | 58.770,35 | 58.852,93 | 58.422,38 | 58.422,38 | -0,57 % |
23.10.2024 | 58.431,13 | 58.826,87 | 58.318,44 | 58.793,14 | +0,63 % |
24.10.2024 | 58.808,90 | 58.925,44 | 58.698,93 | 58.786,36 | -0,01 % |
25.10.2024 | 58.797,09 | 59.095,26 | 58.706,20 | 58.889,53 | +0,18 % |
28.10.2024 | 58.902,47 | 58.925,08 | 58.545,71 | 58.545,71 | -0,58 % |
29.10.2024 | 58.571,60 | 59.079,46 | 58.571,60 | 59.011,79 | +0,80 % |
30.10.2024 | 59.007,11 | 59.143,52 | 58.808,83 | 58.881,93 | -0,22 % |
31.10.2024 | 58.881,93 | 58.975,43 | 58.631,19 | 58.777,08 | -0,18 % |
01.11.2024 | 58.778,25 | 58.975,35 | 58.648,86 | 58.899,35 | +0,21 % |
04.11.2024 | 58.904,03 | 58.910,90 | 58.022,51 | 58.022,51 | -1,49 % |
05.11.2024 | 58.022,51 | 58.401,25 | 57.935,44 | 58.110,83 | +0,15 % |
06.11.2024 | 58.110,83 | 58.374,00 | 58.055,22 | 58.259,12 | +0,26 % |
07.11.2024 | 58.259,12 | 58.576,26 | 58.259,12 | 58.453,84 | +0,33 % |
08.11.2024 | 58.460,15 | 58.736,73 | 58.460,15 | 58.553,51 | +0,17 % |
11.11.2024 | 58.560,94 | 59.130,76 | 58.515,43 | 59.024,85 | +0,80 % |
12.11.2024 | 59.025,74 | 59.626,68 | 59.025,74 | 59.578,17 | +0,94 % |
Download (CSV-File)