| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 11.02.2025 | 58.008,75 | 58.328,73 | 57.862,87 | 58.296,94 | +0,50 % |
| 12.02.2025 | 58.296,94 | 58.662,03 | 58.203,15 | 58.620,05 | +0,55 % |
| 13.02.2025 | 58.630,48 | 59.267,60 | 58.392,88 | 59.267,60 | +1,10 % |
| 14.02.2025 | 59.267,60 | 59.783,29 | 59.217,64 | 59.773,10 | +0,85 % |
| 17.02.2025 | 59.775,17 | 59.775,17 | 59.372,52 | 59.623,18 | -0,25 % |
| 18.02.2025 | 59.623,18 | 60.008,43 | 59.375,19 | 60.008,43 | +0,65 % |
| 19.02.2025 | 59.979,88 | 60.409,66 | 59.929,47 | 60.356,83 | +0,58 % |
| 20.02.2025 | 60.357,36 | 60.416,55 | 59.845,75 | 59.974,08 | -0,63 % |
| 21.02.2025 | 59.981,83 | 60.130,42 | 59.277,12 | 59.277,12 | -1,16 % |
| 24.02.2025 | 59.278,30 | 59.491,93 | 59.022,47 | 59.031,14 | -0,41 % |
| 25.02.2025 | 59.031,14 | 59.463,01 | 59.020,44 | 59.456,73 | +0,72 % |
| 26.02.2025 | 59.456,73 | 59.725,38 | 59.282,66 | 59.719,28 | +0,44 % |
| 27.02.2025 | 59.719,28 | 59.949,72 | 59.415,54 | 59.897,11 | +0,30 % |
| 28.02.2025 | 59.897,11 | 60.148,40 | 59.216,65 | 59.216,65 | -1,14 % |
| 03.03.2025 | 59.211,48 | 59.551,70 | 58.872,38 | 59.083,74 | -0,22 % |
| 04.03.2025 | 59.083,74 | 59.123,03 | 57.855,90 | 57.855,90 | -2,08 % |
| 05.03.2025 | 57.871,76 | 58.744,95 | 57.871,76 | 58.664,23 | +1,40 % |
| 06.03.2025 | 58.667,40 | 59.070,87 | 58.615,18 | 58.920,13 | +0,44 % |
| 07.03.2025 | 58.917,55 | 59.562,01 | 58.835,13 | 59.482,14 | +0,95 % |
| 10.03.2025 | 59.482,14 | 59.482,14 | 58.985,69 | 58.985,69 | -0,83 % |
Download (CSV-File)
