Letzter PreisDiff.% 1TDiff. abs.
58.192,76+0,69 %+397,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.202458.636,8058.832,6658.606,0358.755,50+0,21 %
22.10.202458.770,3558.852,9358.422,3858.422,38-0,57 %
23.10.202458.431,1358.826,8758.318,4458.793,14+0,63 %
24.10.202458.808,9058.925,4458.698,9358.786,36-0,01 %
25.10.202458.797,0959.095,2658.706,2058.889,53+0,18 %
28.10.202458.902,4758.925,0858.545,7158.545,71-0,58 %
29.10.202458.571,6059.079,4658.571,6059.011,79+0,80 %
30.10.202459.007,1159.143,5258.808,8358.881,93-0,22 %
31.10.202458.881,9358.975,4358.631,1958.777,08-0,18 %
01.11.202458.778,2558.975,3558.648,8658.899,35+0,21 %
04.11.202458.904,0358.910,9058.022,5158.022,51-1,49 %
05.11.202458.022,5158.401,2557.935,4458.110,83+0,15 %
06.11.202458.110,8358.374,0058.055,2258.259,12+0,26 %
07.11.202458.259,1258.576,2658.259,1258.453,84+0,33 %
08.11.202458.460,1558.736,7358.460,1558.553,51+0,17 %
11.11.202458.560,9459.130,7658.515,4359.024,85+0,80 %
12.11.202459.025,7459.626,6859.025,7459.578,17+0,94 %
13.11.202459.578,1759.937,9659.440,9759.527,69-0,08 %
14.11.202459.533,0459.810,5359.254,6359.421,51-0,18 %
15.11.202459.428,5459.503,5459.202,8159.302,39-0,20 %
18.11.202459.317,9359.393,7858.537,2158.558,50-1,25 %
19.11.202458.549,0458.657,2757.516,3757.626,74-1,59 %
20.11.202457.626,7458.406,0157.626,7457.795,54+0,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln