Letzter PreisDiff.% 1TDiff. abs.
55.717,75+0,34 %+188,24
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.202456.339,1656.527,3456.309,5956.453,20+0,21 %
22.10.202456.467,4856.546,8256.133,1456.133,14-0,57 %
23.10.202456.141,5556.521,7856.033,2756.489,37+0,63 %
24.10.202456.504,5256.616,4956.398,8556.482,85-0,01 %
25.10.202456.493,1756.779,6556.405,8456.581,99+0,18 %
28.10.202456.594,4256.616,1556.251,6456.251,64-0,58 %
29.10.202456.276,5156.763,0956.276,5156.698,07+0,79 %
30.10.202456.693,5856.824,6456.503,0856.573,31-0,22 %
31.10.202456.573,3156.663,1456.332,4056.472,57-0,18 %
01.11.202456.473,6956.663,0756.349,3856.590,04+0,21 %
04.11.202456.594,5456.601,1455.747,5855.747,58-1,49 %
05.11.202455.747,5856.111,4855.663,9255.832,44+0,15 %
06.11.202455.832,4456.085,2955.779,0155.974,92+0,26 %
07.11.202455.974,9256.279,6255.974,9256.162,00+0,33 %
08.11.202456.168,0656.433,8056.168,0656.257,76+0,17 %
11.11.202456.264,9056.812,3856.221,1856.710,62+0,80 %
12.11.202456.711,4857.288,8656.711,4857.242,24+0,94 %
13.11.202457.242,2457.587,9357.110,4357.193,75-0,08 %
14.11.202457.198,8957.465,5056.931,3957.091,74-0,18 %
15.11.202457.098,4857.170,5456.881,6056.977,29-0,20 %
18.11.202456.992,2157.065,0856.242,1056.262,56-1,25 %
19.11.202456.253,4756.357,4655.261,2955.367,33-1,59 %
20.11.202455.367,3356.116,0455.367,3355.529,51+0,29 %
Download (CSV-File)