| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 02.12.2024 | 53.090,89 | 54.587,09 | 53.090,89 | 53.333,92 | +0,47 % |
| 03.12.2024 | 53.375,68 | 53.764,20 | 52.188,46 | 52.202,12 | -2,12 % |
| 04.12.2024 | 52.203,35 | 53.138,47 | 50.529,00 | 52.945,04 | +1,42 % |
| 05.12.2024 | 52.949,51 | 52.980,18 | 52.377,75 | 52.569,92 | -0,71 % |
| 06.12.2024 | 52.577,01 | 55.448,84 | 52.570,59 | 54.074,00 | +2,86 % |
| 09.12.2024 | 54.074,00 | 55.442,49 | 54.074,00 | 55.186,40 | +2,06 % |
| 10.12.2024 | 55.260,54 | 55.735,12 | 55.161,75 | 55.735,12 | +0,99 % |
| 11.12.2024 | 55.758,41 | 56.476,43 | 55.758,41 | 56.476,43 | +1,33 % |
| 12.12.2024 | 56.476,43 | 56.594,77 | 56.226,23 | 56.469,52 | -0,01 % |
| 13.12.2024 | 56.473,20 | 56.648,68 | 56.308,77 | 56.648,68 | +0,32 % |
| 16.12.2024 | 56.650,92 | 56.718,82 | 56.030,72 | 56.036,16 | -1,08 % |
| 17.12.2024 | 56.040,34 | 56.187,06 | 55.744,56 | 55.744,56 | -0,52 % |
| 18.12.2024 | 55.747,57 | 55.747,57 | 54.331,37 | 54.456,27 | -2,31 % |
| 19.12.2024 | 54.456,27 | 54.456,27 | 52.832,34 | 53.385,58 | -1,97 % |
| 20.12.2024 | 53.418,57 | 54.812,29 | 53.418,57 | 54.377,94 | +1,86 % |
| 23.12.2024 | 54.423,66 | 55.410,93 | 54.423,66 | 54.738,86 | +0,66 % |
| 27.12.2024 | 54.775,44 | 55.378,02 | 54.775,44 | 54.998,71 | +0,47 % |
| 30.12.2024 | 54.987,40 | 54.988,71 | 54.128,28 | 54.340,49 | -1,20 % |
Download (CSV-File)
