Letzter PreisDiff.% 1TDiff. abs.
2.565,29+2,58 %+64,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.12.20252.319,432.333,302.297,232.305,06-0,61 %
04.12.20252.305,742.323,192.302,932.316,33+0,49 %
05.12.20252.316,582.331,202.301,012.309,42-0,30 %
08.12.20252.310,852.323,142.308,252.314,05+0,20 %
09.12.20252.314,302.359,072.306,502.358,29+1,91 %
10.12.20252.358,292.367,852.345,582.367,47+0,39 %
11.12.20252.367,392.407,342.355,582.402,98+1,50 %
12.12.20252.403,142.429,792.403,142.413,34+0,43 %
15.12.20252.414,102.466,502.406,642.459,22+1,90 %
16.12.20252.458,792.458,792.431,652.435,20-0,98 %
17.12.20252.435,712.449,732.426,572.437,27+0,09 %
18.12.20252.437,612.445,502.414,282.445,50+0,34 %
19.12.20252.445,502.478,342.441,762.469,87+1,00 %
22.12.20252.470,202.499,452.470,202.493,87+0,97 %
23.12.20252.494,302.503,532.470,302.477,40-0,66 %
29.12.20252.477,232.486,592.471,092.484,18+0,27 %
30.12.20252.484,262.515,612.484,262.500,86+0,67 %
02.01.20262.501,952.571,132.501,952.565,29+2,58 %
Download (CSV-File)
Begriffsdefinitionen und Formeln