Letzter PreisDiff.% 1TDiff. abs.
2.586,48-0,64 %-16,60
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.12.20252.445,502.478,342.441,762.469,87+1,00 %
22.12.20252.470,202.499,452.470,202.493,87+0,97 %
23.12.20252.494,302.503,532.470,302.477,40-0,66 %
29.12.20252.477,232.486,592.471,092.484,18+0,27 %
30.12.20252.484,262.515,612.484,262.500,86+0,67 %
02.01.20262.501,952.571,132.501,952.565,29+2,58 %
05.01.20262.565,542.576,892.554,032.565,46+0,01 %
07.01.20262.573,302.601,792.571,042.599,17+1,31 %
08.01.20262.596,972.596,972.510,922.526,29-2,80 %
09.01.20262.527,562.565,072.511,342.564,83+1,53 %
12.01.20262.564,832.583,852.553,872.583,85+0,74 %
13.01.20262.584,872.595,632.561,622.577,51-0,25 %
14.01.20262.577,772.581,262.537,162.567,57-0,39 %
15.01.20262.569,342.603,082.563,952.603,08+1,38 %
16.01.20262.603,162.607,252.577,712.586,48-0,64 %
Download (CSV-File)
Begriffsdefinitionen und Formeln