Letzter PreisDiff.% 1TDiff. abs.
1.666,70+0,52 %+8,59
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.10.20241.707,341.717,651.690,871.712,87+0,33 %
24.10.20241.712,961.730,651.708,181.710,75-0,12 %
25.10.20241.710,751.718,431.695,661.712,66+0,11 %
28.10.20241.712,821.726,631.700,141.709,84-0,16 %
29.10.20241.710,051.741,721.709,671.741,16+1,83 %
30.10.20241.741,121.741,121.694,521.699,88-2,37 %
31.10.20241.699,421.699,421.675,761.679,21-1,22 %
04.11.20241.682,051.719,611.682,051.717,35+2,27 %
05.11.20241.717,641.720,411.690,761.705,32-0,70 %
06.11.20241.705,491.738,281.704,501.708,94+0,21 %
07.11.20241.709,571.767,931.709,571.763,30+3,18 %
08.11.20241.763,301.775,671.743,471.755,18-0,46 %
12.11.20241.754,971.755,041.719,521.720,63-1,97 %
13.11.20241.721,171.728,281.696,021.705,93-0,85 %
14.11.20241.706,921.714,391.678,151.713,33+0,43 %
15.11.20241.713,461.715,501.667,561.667,76-2,66 %
18.11.20241.666,421.683,051.647,201.663,70-0,24 %
19.11.20241.664,331.673,071.581,691.616,08-2,86 %
20.11.20241.616,251.644,361.616,251.632,00+0,99 %
21.11.20241.632,791.664,151.623,141.658,11+1,60 %
22.11.20241.659,441.670,481.631,411.666,70+0,52 %
Download (CSV-File)
Begriffsdefinitionen und Formeln