Letzter PreisDiff.% 1TDiff. abs.
2.115,68+0,61 %+12,88
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.03.20251.982,012.006,941.957,822.002,56+0,99 %
04.03.20251.998,971.998,971.922,811.922,81-3,98 %
05.03.20251.926,911.996,401.926,911.994,30+3,72 %
06.03.20251.995,812.029,851.994,062.029,33+1,76 %
07.03.20252.028,742.037,252.007,212.031,63+0,11 %
10.03.20252.031,722.031,721.974,841.989,30-2,08 %
11.03.20251.988,472.015,981.973,441.984,42-0,25 %
12.03.20251.985,342.021,411.985,342.018,89+1,74 %
13.03.20252.019,222.072,282.019,222.064,78+2,27 %
14.03.20252.065,032.125,662.058,612.117,56+2,56 %
17.03.20252.118,232.137,662.113,982.133,57+0,76 %
18.03.20252.134,492.172,492.134,492.149,78+0,76 %
19.03.20252.147,782.149,312.124,782.135,29-0,67 %
20.03.20252.135,202.137,712.095,932.115,83-0,91 %
21.03.20252.114,992.117,462.078,752.092,27-1,11 %
24.03.20252.093,842.128,762.093,842.126,34+1,63 %
25.03.20252.127,832.155,622.118,232.149,96+1,11 %
26.03.20252.149,632.152,572.114,452.126,57-1,09 %
27.03.20252.129,302.145,002.100,662.137,07+0,49 %
28.03.20252.136,242.136,242.103,112.107,85-1,37 %
31.03.20252.104,382.104,382.048,822.065,96-1,99 %
01.04.20252.067,202.116,022.064,622.102,80+1,78 %
02.04.20252.103,462.117,382.086,892.115,68+0,61 %
Download (CSV-File)
Begriffsdefinitionen und Formeln