Letzter PreisDiff.% 1TDiff. abs.
1.678,99+0,05 %+0,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.11.20241.672,911.689,851.660,941.672,62-0,05 %
27.11.20241.671,711.676,291.647,031.661,01-0,69 %
28.11.20241.661,851.677,231.656,081.662,99+0,12 %
29.11.20241.664,491.673,281.655,591.665,41+0,15 %
02.12.20241.668,751.712,461.668,551.710,91+2,73 %
03.12.20241.711,081.721,451.700,241.709,74-0,07 %
04.12.20241.710,451.742,531.709,541.733,93+1,41 %
05.12.20241.734,431.771,001.734,431.767,38+1,93 %
06.12.20241.768,171.782,051.763,741.768,56+0,07 %
09.12.20241.768,561.782,501.761,501.772,17+0,20 %
10.12.20241.770,201.776,971.751,711.774,39+0,13 %
11.12.20241.773,811.773,811.752,411.754,00-1,15 %
12.12.20241.753,671.760,571.724,581.735,13-1,08 %
13.12.20241.735,131.746,071.726,681.731,35-0,22 %
16.12.20241.731,351.737,071.715,651.726,66-0,27 %
17.12.20241.726,611.726,611.680,851.683,49-2,50 %
18.12.20241.683,491.703,811.681,241.697,36+0,82 %
19.12.20241.692,191.700,861.674,221.697,99+0,04 %
20.12.20241.697,991.697,991.662,941.678,15-1,17 %
23.12.20241.678,531.698,871.677,611.678,99+0,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln