Letzter PreisDiff.% 1TDiff. abs.
1.720,63-1,97 %-34,55
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.20241.773,751.781,431.765,191.769,25-0,23 %
15.10.20241.769,461.777,581.752,891.763,44-0,33 %
16.10.20241.763,491.782,111.754,181.775,71+0,70 %
17.10.20241.775,541.778,521.730,671.733,46-2,38 %
18.10.20241.735,671.759,751.734,311.748,30+0,86 %
21.10.20241.748,301.755,321.724,071.729,11-1,10 %
22.10.20241.729,201.732,491.704,701.707,25-1,26 %
23.10.20241.707,341.717,651.690,871.712,87+0,33 %
24.10.20241.712,961.730,651.708,181.710,75-0,12 %
25.10.20241.710,751.718,431.695,661.712,66+0,11 %
28.10.20241.712,821.726,631.700,141.709,84-0,16 %
29.10.20241.710,051.741,721.709,671.741,16+1,83 %
30.10.20241.741,121.741,121.694,521.699,88-2,37 %
31.10.20241.699,421.699,421.675,761.679,21-1,22 %
04.11.20241.682,051.719,611.682,051.717,35+2,27 %
05.11.20241.717,641.720,411.690,761.705,32-0,70 %
06.11.20241.705,491.738,281.704,501.708,94+0,21 %
07.11.20241.709,571.767,931.709,571.763,30+3,18 %
08.11.20241.763,301.775,671.743,471.755,18-0,46 %
12.11.20241.754,971.755,041.719,521.720,63-1,97 %
Download (CSV-File)
Begriffsdefinitionen und Formeln