Letzter PreisDiff.% 1TDiff. abs.
1.067,98-0,54 %-5,77
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20241.155,201.155,371.120,861.121,50-2,87 %
01.10.20241.121,661.130,461.107,451.117,25-0,38 %
02.10.20241.118,231.129,001.111,571.118,27+0,09 %
03.10.20241.118,541.118,881.094,601.095,75-2,01 %
04.10.20241.096,171.105,161.090,531.098,94+0,29 %
07.10.20241.098,891.106,711.083,841.095,46-0,32 %
08.10.20241.095,741.104,611.080,291.096,09+0,06 %
09.10.20241.096,341.123,121.092,511.119,36+2,12 %
10.10.20241.120,071.124,091.108,021.111,41-0,71 %
11.10.20241.111,541.129,641.111,491.126,61+1,37 %
14.10.20241.126,581.131,681.120,731.123,37-0,29 %
15.10.20241.122,751.127,821.112,511.119,82-0,32 %
16.10.20241.119,171.130,031.111,401.125,38+0,50 %
17.10.20241.125,121.126,901.092,851.094,47-2,75 %
18.10.20241.097,071.114,651.097,071.107,11+1,15 %
21.10.20241.105,171.109,221.088,291.091,41-1,42 %
22.10.20241.092,101.094,241.074,851.077,36-1,29 %
23.10.20241.075,051.077,401.062,071.073,76-0,33 %
24.10.20241.075,091.086,371.071,291.072,98-0,07 %
25.10.20241.072,641.077,721.062,571.073,75+0,07 %
Download (CSV-File)
Begriffsdefinitionen und Formeln