Letzter PreisDiff.% 1TDiff. abs.
1.072,22-1,43 %-15,54
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20241.041,781.050,311.023,921.047,52+0,65 %
25.11.20241.048,701.061,881.048,701.054,18+0,64 %
26.11.20241.054,481.067,111.046,871.059,17+0,47 %
27.11.20241.059,031.061,711.041,891.051,04-0,77 %
28.11.20241.051,341.062,001.046,811.051,99+0,09 %
29.11.20241.053,151.061,401.048,181.057,37+0,51 %
02.12.20241.055,941.088,081.055,941.087,22+2,82 %
03.12.20241.087,461.094,161.078,281.085,59-0,15 %
04.12.20241.085,821.107,691.085,691.103,71+1,67 %
05.12.20241.105,231.131,601.105,231.129,16+2,31 %
06.12.20241.129,451.138,321.126,651.130,38+0,11 %
09.12.20241.130,421.140,811.126,751.134,34+0,35 %
10.12.20241.133,921.136,411.118,271.135,37+0,09 %
11.12.20241.134,131.134,131.119,161.120,41-1,32 %
12.12.20241.119,761.123,951.098,791.106,41-1,25 %
13.12.20241.106,081.114,281.101,571.106,400,00 %
16.12.20241.107,811.111,171.096,561.105,80-0,05 %
17.12.20241.104,731.104,731.074,591.075,69-2,72 %
18.12.20241.074,721.090,841.074,111.084,87+0,85 %
19.12.20241.085,071.090,861.070,281.087,76+0,27 %
20.12.20241.088,451.088,451.063,361.072,22-1,43 %
Download (CSV-File)
Begriffsdefinitionen und Formeln