Letzter PreisDiff.% 1TDiff. abs.
1.024,70-0,09 %-0,89
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.105,171.109,221.088,291.091,41-1,42 %
22.10.20241.092,101.094,241.074,851.077,36-1,29 %
23.10.20241.075,051.077,401.062,071.073,76-0,33 %
24.10.20241.075,091.086,371.071,291.072,98-0,07 %
25.10.20241.072,641.077,721.062,571.073,75+0,07 %
28.10.20241.073,361.082,431.065,081.071,24-0,23 %
29.10.20241.070,691.093,961.070,121.093,69+2,10 %
30.10.20241.093,541.093,541.061,841.064,63-2,66 %
31.10.20241.064,631.064,631.050,081.051,75-1,21 %
04.11.20241.050,141.078,681.050,141.076,75+2,38 %
05.11.20241.074,621.076,541.057,481.066,51-0,95 %
06.11.20241.064,791.084,921.064,791.069,20+0,25 %
07.11.20241.072,731.116,631.072,731.114,66+4,25 %
08.11.20241.114,461.122,281.097,901.105,49-0,82 %
12.11.20241.096,761.096,761.075,601.076,39-2,63 %
13.11.20241.077,871.082,661.063,781.069,96-0,60 %
14.11.20241.071,521.080,571.053,651.080,07+0,94 %
15.11.20241.081,401.082,761.051,261.051,59-2,64 %
18.11.20241.049,901.059,801.036,381.050,73-0,08 %
19.11.20241.049,391.055,71995,051.017,82-3,13 %
20.11.20241.016,831.034,951.016,151.025,59+0,76 %
Download (CSV-File)
Begriffsdefinitionen und Formeln