Letzter PreisDiff.% 1TDiff. abs.
1.358,44-0,19 %-2,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20241.408,721.410,321.390,141.390,66-1,31 %
01.10.20241.390,701.394,721.379,181.383,24-0,53 %
02.10.20241.383,441.390,341.375,671.377,41-0,42 %
03.10.20241.377,721.378,021.359,321.360,30-1,24 %
04.10.20241.360,241.370,281.359,391.367,13+0,50 %
07.10.20241.367,031.373,571.356,761.367,64+0,04 %
08.10.20241.367,741.371,011.353,741.365,14-0,18 %
09.10.20241.365,581.380,621.361,691.380,62+1,13 %
10.10.20241.379,971.383,441.371,391.375,61-0,36 %
11.10.20241.375,831.387,741.374,541.385,88+0,75 %
14.10.20241.384,941.388,631.381,241.382,60-0,24 %
15.10.20241.382,611.385,051.376,691.381,45-0,08 %
16.10.20241.381,241.389,031.376,141.388,11+0,48 %
17.10.20241.388,151.389,611.370,691.371,03-1,23 %
18.10.20241.371,971.384,021.371,971.379,89+0,65 %
21.10.20241.379,111.381,361.367,251.368,20-0,85 %
22.10.20241.368,291.372,131.356,401.359,49-0,64 %
23.10.20241.359,111.359,251.352,321.355,63-0,28 %
24.10.20241.355,601.365,541.354,121.354,13-0,11 %
25.10.20241.354,401.364,311.350,951.361,02+0,51 %
Download (CSV-File)
Begriffsdefinitionen und Formeln