Letzter PreisDiff.% 1TDiff. abs.
1.383,51-0,37 %-5,20
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.11.20241.361,321.368,871.347,501.367,10+0,43 %
25.11.20241.367,251.375,061.367,221.370,46+0,25 %
26.11.20241.372,101.378,421.362,281.371,29+0,06 %
27.11.20241.371,511.372,931.355,831.359,72-0,84 %
28.11.20241.359,941.366,901.355,221.359,60-0,01 %
29.11.20241.359,661.363,481.356,261.360,74+0,08 %
02.12.20241.359,061.378,471.358,091.377,39+1,22 %
03.12.20241.378,001.386,001.370,681.374,48-0,21 %
04.12.20241.374,521.390,671.371,431.386,33+0,86 %
05.12.20241.386,491.405,991.386,491.405,66+1,39 %
06.12.20241.405,181.413,151.405,031.409,19+0,25 %
09.12.20241.408,781.422,341.408,781.420,37+0,79 %
10.12.20241.420,531.427,171.413,211.427,06+0,47 %
11.12.20241.427,041.427,041.417,351.420,44-0,46 %
12.12.20241.420,691.425,771.414,851.417,89-0,18 %
13.12.20241.416,921.424,591.416,711.420,78+0,20 %
16.12.20241.420,591.423,251.407,541.413,78-0,49 %
17.12.20241.413,311.413,311.390,361.390,50-1,65 %
18.12.20241.390,011.398,651.388,951.392,83+0,17 %
19.12.20241.392,061.392,571.378,691.388,71-0,30 %
20.12.20241.388,711.389,421.373,931.383,51-0,37 %
Download (CSV-File)
Begriffsdefinitionen und Formeln