Letzter PreisDiff.% 1TDiff. abs.
1.356,30+0,55 %+7,36
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.10.20241.379,111.381,361.367,251.368,20-0,85 %
22.10.20241.368,291.372,131.356,401.359,49-0,64 %
23.10.20241.359,111.359,251.352,321.355,63-0,28 %
24.10.20241.355,601.365,541.354,121.354,13-0,11 %
25.10.20241.354,401.364,311.350,951.361,02+0,51 %
28.10.20241.360,951.367,081.356,741.362,55+0,11 %
29.10.20241.362,661.376,671.362,381.373,72+0,82 %
30.10.20241.373,721.373,721.350,521.350,78-1,67 %
31.10.20241.350,641.355,371.343,101.345,39-0,40 %
01.11.20241.344,991.347,231.344,251.344,85-0,04 %
04.11.20241.345,571.360,861.345,221.357,52+0,94 %
05.11.20241.357,281.360,121.351,171.359,36+0,14 %
06.11.20241.359,381.377,691.357,071.359,53+0,01 %
07.11.20241.359,691.397,261.359,691.391,61+2,36 %
08.11.20241.391,721.398,721.381,511.386,20-0,39 %
11.11.20241.385,141.391,231.384,021.384,62-0,11 %
12.11.20241.384,031.384,031.367,511.367,84-1,21 %
13.11.20241.367,761.370,231.356,671.361,50-0,46 %
14.11.20241.361,521.378,611.358,001.377,97+1,21 %
15.11.20241.377,751.379,441.365,261.366,28-0,85 %
18.11.20241.365,931.375,931.361,741.374,27+0,58 %
19.11.20241.374,611.378,791.329,621.343,43-2,24 %
20.11.20241.342,641.357,161.342,601.348,94+0,41 %
Download (CSV-File)
Begriffsdefinitionen und Formeln