Letzter PreisDiff.% 1TDiff. abs.
2.153,88+0,34 %+7,32
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20242.040,562.049,662.034,232.041,70-0,44 %
05.11.20242.044,712.050,592.041,162.045,27+0,17 %
06.11.20242.064,202.089,532.058,782.081,61+1,78 %
07.11.20242.083,522.097,172.077,212.077,21-0,21 %
08.11.20242.083,422.096,182.082,382.095,56+0,88 %
11.11.20242.103,542.140,862.096,412.129,39+1,61 %
12.11.20242.134,292.155,482.133,272.152,72+1,10 %
13.11.20242.170,502.181,202.161,032.171,24+0,86 %
14.11.20242.178,562.187,022.148,722.148,72-1,04 %
15.11.20242.157,632.160,422.141,932.152,23+0,16 %
18.11.20242.145,862.156,282.141,182.142,51-0,45 %
19.11.20242.149,762.173,082.149,272.164,40+1,02 %
20.11.20242.172,012.174,342.162,072.169,48+0,23 %
21.11.20242.166,922.199,942.164,572.183,21+0,63 %
22.11.20242.182,362.208,522.180,912.198,05+0,68 %
25.11.20242.186,842.195,792.138,872.192,19-0,27 %
26.11.20242.194,712.225,172.193,522.218,82+1,21 %
27.11.20242.217,132.223,212.165,222.172,87-2,07 %
28.11.20242.142,802.154,082.114,262.148,91-1,10 %
29.11.20242.160,722.163,742.128,062.144,58-0,20 %
02.12.20242.139,392.151,842.113,162.146,56+0,09 %
03.12.20242.151,692.160,772.133,852.153,92+0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln