Letzter PreisDiff.% 1TDiff. abs.
2.321,86+0,62 %+14,42
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.03.20252.340,982.356,022.325,592.325,59-0,89 %
04.03.20252.331,352.350,142.325,732.331,00+0,23 %
05.03.20252.315,642.324,442.298,602.303,13-1,20 %
06.03.20252.297,522.300,862.279,062.284,69-0,80 %
07.03.20252.283,542.320,262.280,292.310,52+1,13 %
11.03.20252.321,242.324,772.277,192.284,45-1,13 %
12.03.20252.281,652.296,612.274,392.276,47-0,35 %
13.03.20252.275,042.284,152.253,672.265,37-0,49 %
14.03.20252.237,972.261,582.231,162.261,58-0,17 %
17.03.20252.268,622.287,122.262,702.278,15+0,73 %
18.03.20252.288,862.299,202.265,882.267,38-0,47 %
19.03.20252.263,372.270,972.243,122.256,13-0,50 %
20.03.20252.264,462.276,592.245,562.274,80+0,83 %
26.03.20252.291,092.310,352.270,662.292,29+0,77 %
27.03.20252.305,772.317,082.281,152.283,03-0,40 %
28.03.20252.272,452.293,492.264,342.283,61+0,03 %
31.03.20252.278,852.293,102.270,302.289,43+0,25 %
01.04.20252.293,662.319,822.282,562.307,44+0,79 %
Download (CSV-File)
Begriffsdefinitionen und Formeln