Letzter PreisDiff.% 1TDiff. abs.
9.971,07+0,15 %+14,99
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.12.20259.971,4410.067,119.923,009.935,67-0,52 %
03.12.20259.965,5510.016,529.876,249.882,65-0,53 %
04.12.20259.878,969.968,969.862,189.886,96+0,04 %
05.12.20259.876,809.918,539.771,999.829,33-0,58 %
08.12.20259.823,559.844,209.644,839.651,57-1,81 %
09.12.20259.683,929.793,719.677,399.761,34+1,14 %
10.12.20259.792,649.825,179.733,299.792,26+0,32 %
11.12.20259.857,829.938,109.816,979.900,10+1,10 %
12.12.20259.880,579.923,349.841,549.852,51-0,48 %
15.12.20259.837,959.917,559.815,019.859,60+0,07 %
16.12.20259.843,3210.002,779.843,329.911,42+0,53 %
17.12.20259.835,269.930,129.684,179.692,83-2,21 %
18.12.20259.652,239.769,169.652,239.735,56+0,44 %
19.12.20259.708,819.813,739.676,989.796,97+0,63 %
22.12.20259.828,039.886,789.810,449.837,04+0,41 %
23.12.20259.808,739.839,979.771,099.825,86-0,11 %
29.12.20259.906,9710.001,569.905,839.956,08+1,33 %
30.12.20259.960,2410.026,609.956,349.971,07+0,15 %
Download (CSV-File)
Begriffsdefinitionen und Formeln