| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 26.03.2025 | 7.765,86 | 7.826,93 | 7.752,02 | 7.781,41 | -0,02 % |
| 27.03.2025 | 7.769,15 | 7.811,44 | 7.726,40 | 7.799,03 | +0,23 % |
| 28.03.2025 | 7.791,11 | 7.799,44 | 7.651,86 | 7.722,09 | -0,99 % |
| 31.03.2025 | 7.748,65 | 7.748,65 | 7.471,61 | 7.482,33 | -3,10 % |
| 01.04.2025 | 7.485,25 | 7.591,17 | 7.480,32 | 7.589,44 | +1,43 % |
| 02.04.2025 | 7.591,43 | 7.689,01 | 7.532,35 | 7.689,01 | +1,31 % |
| 03.04.2025 | 7.752,26 | 7.752,26 | 7.568,15 | 7.579,69 | -1,42 % |
| 04.04.2025 | 7.563,31 | 7.563,31 | 7.111,69 | 7.155,77 | -5,59 % |
| 07.04.2025 | 7.158,86 | 7.165,88 | 6.483,34 | 6.994,96 | -2,25 % |
| 08.04.2025 | 7.055,39 | 7.349,68 | 7.055,39 | 7.286,62 | +4,17 % |
| 09.04.2025 | 7.357,20 | 7.357,20 | 7.104,97 | 7.111,95 | -2,40 % |
| 10.04.2025 | 7.158,20 | 7.578,87 | 7.155,00 | 7.508,67 | +5,58 % |
| 11.04.2025 | 7.585,83 | 7.606,53 | 7.460,00 | 7.472,85 | -0,48 % |
| 14.04.2025 | 7.537,06 | 7.699,71 | 7.537,06 | 7.564,00 | +1,22 % |
| 15.04.2025 | 7.539,43 | 7.663,71 | 7.538,96 | 7.639,92 | +1,00 % |
| 16.04.2025 | 7.667,13 | 7.704,94 | 7.631,30 | 7.693,79 | +0,71 % |
| 17.04.2025 | 7.669,40 | 7.729,57 | 7.647,64 | 7.650,04 | -0,57 % |
| 22.04.2025 | 7.760,14 | 7.907,43 | 7.759,92 | 7.891,88 | +3,16 % |
| 23.04.2025 | 7.847,19 | 7.977,89 | 7.847,19 | 7.962,81 | +0,90 % |
| 24.04.2025 | 7.968,90 | 8.046,86 | 7.918,03 | 8.041,92 | +0,99 % |
| 25.04.2025 | 8.023,40 | 8.215,48 | 8.023,40 | 8.208,64 | +2,07 % |
Download (CSV-File)
