Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
01.10.2024 | 6.521,93 | 6.551,04 | 6.485,68 | 6.504,55 | -0,47 % |
02.10.2024 | 6.498,18 | 6.506,73 | 6.333,24 | 6.333,24 | -2,63 % |
03.10.2024 | 6.353,57 | 6.376,89 | 6.267,09 | 6.279,81 | -0,84 % |
04.10.2024 | 6.283,81 | 6.364,72 | 6.267,19 | 6.313,13 | +0,53 % |
07.10.2024 | 6.315,48 | 6.365,81 | 6.304,71 | 6.358,12 | +0,71 % |
08.10.2024 | 6.369,73 | 6.421,52 | 6.337,64 | 6.403,90 | +0,72 % |
09.10.2024 | 6.404,04 | 6.425,92 | 6.382,41 | 6.387,88 | -0,25 % |
10.10.2024 | 6.374,83 | 6.395,95 | 6.330,21 | 6.355,65 | -0,50 % |
11.10.2024 | 6.358,21 | 6.386,04 | 6.329,57 | 6.342,09 | -0,21 % |
14.10.2024 | 6.343,75 | 6.402,87 | 6.333,12 | 6.358,78 | +0,26 % |
15.10.2024 | 6.343,77 | 6.399,78 | 6.331,84 | 6.386,49 | +0,44 % |
16.10.2024 | 6.365,71 | 6.398,48 | 6.349,07 | 6.373,76 | -0,20 % |
17.10.2024 | 6.364,05 | 6.383,03 | 6.288,41 | 6.289,68 | -1,32 % |
18.10.2024 | 6.303,74 | 6.365,70 | 6.303,30 | 6.331,44 | +0,66 % |
21.10.2024 | 6.314,70 | 6.352,76 | 6.272,17 | 6.276,78 | -0,86 % |
22.10.2024 | 6.283,35 | 6.334,40 | 6.268,25 | 6.287,07 | +0,16 % |
24.10.2024 | 6.228,23 | 6.269,83 | 6.221,83 | 6.221,83 | -1,04 % |
25.10.2024 | 6.218,11 | 6.294,02 | 6.212,58 | 6.252,52 | +0,49 % |
28.10.2024 | 6.227,88 | 6.271,17 | 6.222,97 | 6.226,26 | -0,42 % |
29.10.2024 | 6.227,12 | 6.280,41 | 6.211,73 | 6.230,48 | +0,07 % |
30.10.2024 | 6.235,11 | 6.273,89 | 6.166,01 | 6.211,27 | -0,31 % |
31.10.2024 | 6.203,79 | 6.251,71 | 6.194,44 | 6.213,63 | +0,04 % |
Download (CSV-File)