Letzter PreisDiff.% 1TDiff. abs.
6.213,63+0,04 %+2,36
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
01.10.20246.521,936.551,046.485,686.504,55-0,47 %
02.10.20246.498,186.506,736.333,246.333,24-2,63 %
03.10.20246.353,576.376,896.267,096.279,81-0,84 %
04.10.20246.283,816.364,726.267,196.313,13+0,53 %
07.10.20246.315,486.365,816.304,716.358,12+0,71 %
08.10.20246.369,736.421,526.337,646.403,90+0,72 %
09.10.20246.404,046.425,926.382,416.387,88-0,25 %
10.10.20246.374,836.395,956.330,216.355,65-0,50 %
11.10.20246.358,216.386,046.329,576.342,09-0,21 %
14.10.20246.343,756.402,876.333,126.358,78+0,26 %
15.10.20246.343,776.399,786.331,846.386,49+0,44 %
16.10.20246.365,716.398,486.349,076.373,76-0,20 %
17.10.20246.364,056.383,036.288,416.289,68-1,32 %
18.10.20246.303,746.365,706.303,306.331,44+0,66 %
21.10.20246.314,706.352,766.272,176.276,78-0,86 %
22.10.20246.283,356.334,406.268,256.287,07+0,16 %
24.10.20246.228,236.269,836.221,836.221,83-1,04 %
25.10.20246.218,116.294,026.212,586.252,52+0,49 %
28.10.20246.227,886.271,176.222,976.226,26-0,42 %
29.10.20246.227,126.280,416.211,736.230,48+0,07 %
30.10.20246.235,116.273,896.166,016.211,27-0,31 %
31.10.20246.203,796.251,716.194,446.213,63+0,04 %
Download (CSV-File)